Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.37	26.48	26.27	26.37	136,043	-0.01(-0.05%)
Nov 29, 2012	26.42	26.53	25.78	26.38	92,985	+0.03(+0.13%)
Nov 28, 2012	25.88	26.35	25.77	26.35	242,545	+0.31(+1.19%)
Nov 27, 2012	26.28	26.32	26.02	26.04	81,309	-0.26(-0.97%)
Nov 26, 2012	26.23	26.32	26.15	26.29	195,140	-0.21(-0.81%)
Nov 23, 2012	26.29	26.51	26.22	26.50	43,997	+0.41(+1.56%)
Nov 21, 2012	26.06	26.15	26.00	26.10	57,591	+0.05(+0.19%)
Nov 20, 2012	25.95	26.08	25.87	26.05	137,337	-0.02(-0.08%)
Nov 19, 2012	25.77	26.11	25.77	26.07	106,899	+0.63(+2.47%)
Nov 16, 2012	25.38	25.53	25.13	25.44	284,897	-0.01(-0.05%)
Nov 15, 2012	25.45	25.64	25.34	25.46	175,778	+0.02(+0.08%)
Nov 14, 2012	25.86	25.86	25.39	25.44	125,778	-0.33(-1.28%)
Nov 13, 2012	25.73	26.07	25.70	25.77	100,262	-0.17(-0.64%)
Nov 12, 2012	26.00	26.01	25.86	25.93	87,700	-0.01(-0.05%)
Nov 09, 2012	25.76	26.17	25.71	25.95	117,296	+0.06(+0.24%)
Nov 08, 2012	26.29	26.35	25.88	25.88	499,676	-0.41(-1.57%)
Nov 07, 2012	26.59	26.66	26.15	26.30	279,656	-0.65(-2.41%)
Nov 06, 2012	26.73	27.04	26.64	26.95	83,423	+0.30(+1.14%)
Nov 05, 2012	26.51	26.72	26.40	26.64	179,787	+0.02(+0.08%)
Nov 02, 2012	26.99	27.10	26.54	26.62	159,126	-0.35(-1.30%)
Nov 01, 2012	26.71	27.02	26.71	26.97	207,533	+0.13(+0.49%)
Oct 31, 2012	26.80	26.95	26.63	26.84	390,839	+0.00(+0.00%)
Oct 26, 2012	26.77	26.84	26.84	26.84	69,160	+0.05(+0.18%)
Oct 25, 2012	26.84	26.90	26.56	26.79	719,753	+0.13(+0.49%)
Oct 24, 2012	26.82	26.94	26.62	26.66	52,037	-0.08(-0.28%)
Oct 23, 2012	26.95	26.95	26.60	26.74	182,564	-0.69(-2.51%)
Oct 19, 2012	27.78	27.82	27.35	27.43	183,279	-0.41(-1.46%)
Oct 18, 2012	27.72	27.92	27.72	27.84	234,511	-0.03(-0.12%)
Oct 17, 2012	27.64	27.93	27.62	27.87	99,245	+0.38(+1.38%)
Oct 16, 2012	27.29	27.53	27.29	27.49	182,478	+0.33(+1.22%)
Oct 15, 2012	27.07	27.17	26.83	27.16	134,840	+0.13(+0.49%)
Oct 12, 2012	27.14	27.16	26.87	27.03	61,440	-0.12(-0.46%)
Oct 11, 2012	27.18	27.33	27.11	27.15	63,279	+0.23(+0.85%)
Oct 10, 2012	27.12	27.16	26.86	26.93	164,942	-0.27(-0.99%)
Oct 09, 2012	27.31	27.46	27.18	27.19	233,460	-0.11(-0.40%)
Oct 08, 2012	27.17	27.33	27.16	27.31	70,120	-0.03(-0.10%)
Oct 05, 2012	27.48	27.56	27.23	27.33	112,784	-0.01(-0.05%)
Oct 04, 2012	27.25	27.42	27.20	27.35	79,695	+0.23(+0.84%)
Oct 03, 2012	27.35	27.35	27.01	27.12	141,995	-0.27(-0.98%)
Oct 02, 2012	27.48	27.48	27.27	27.39	69,739	+0.10(+0.38%)
Oct 01, 2012	27.31	27.55	27.25	27.28	894,893	+0.16(+0.58%)
Sep 28, 2012	27.33	27.33	27.06	27.13	240,291	-0.32(-1.16%)
Sep 27, 2012	27.26	27.47	27.15	27.44	70,388	+0.32(+1.17%)
Sep 26, 2012	27.24	27.24	27.05	27.13	113,203	-0.28(-1.01%)
Sep 25, 2012	27.68	27.77	27.36	27.40	225,799	-0.19(-0.67%)
Sep 24, 2012	27.53	27.66	27.52	27.59	203,748	-0.16(-0.58%)
Sep 21, 2012	27.97	27.97	27.75	27.75	74,205	+0.07(+0.26%)
Sep 20, 2012	27.48	27.73	27.33	27.68	187,376	-0.08(-0.27%)
Sep 19, 2012	27.91	27.95	27.73	27.75	121,725	-0.17(-0.59%)
Sep 18, 2012	27.99	28.08	27.82	27.92	96,085	-0.26(-0.93%)
Sep 17, 2012	28.33	28.45	28.08	28.18	293,424	-0.26(-0.90%)
Sep 14, 2012	28.33	28.65	28.28	28.44	225,762	+0.37(+1.33%)
Sep 13, 2012	27.53	28.13	27.39	28.06	292,460	+0.63(+2.31%)
Sep 12, 2012	27.49	27.57	27.39	27.43	119,197	+0.00(+0.00%)
Sep 11, 2012	27.19	27.48	27.19	27.43	78,930	+0.30(+1.12%)
Sep 10, 2012	27.19	27.33	27.11	27.13	148,746	-0.15(-0.56%)
Sep 07, 2012	26.91	27.28	26.91	27.28	97,022	+0.44(+1.64%)
Sep 06, 2012	26.40	26.97	26.40	26.84	136,696	+0.61(+2.31%)
Sep 05, 2012	26.28	26.40	26.21	26.23	81,619	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.