Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Telecom Corp Ltd
(NY:
CHA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
60.82
61.19
60.63
60.75
110,809
+0.65(+1.08%)
Feb 28, 2012
59.75
60.32
59.72
60.10
74,818
+0.85(+1.43%)
Feb 27, 2012
59.10
59.48
58.96
59.25
48,753
+0.06(+0.10%)
Feb 24, 2012
59.45
59.78
59.08
59.19
120,332
-0.65(-1.09%)
Feb 23, 2012
59.77
59.95
59.52
59.84
65,803
-0.08(-0.13%)
Feb 22, 2012
60.29
60.46
59.84
59.92
172,372
+1.19(+2.03%)
Feb 21, 2012
59.00
59.12
58.62
58.73
127,771
+1.16(+2.01%)
Feb 17, 2012
57.76
57.88
57.29
57.57
47,009
+0.43(+0.75%)
Feb 16, 2012
56.52
57.14
56.50
57.14
33,482
+0.59(+1.04%)
Feb 15, 2012
56.93
56.99
56.53
56.55
61,295
+0.72(+1.29%)
Feb 14, 2012
55.65
55.84
55.36
55.83
43,493
-0.21(-0.37%)
Feb 13, 2012
56.26
56.30
55.84
56.04
62,029
+0.02(+0.04%)
Feb 10, 2012
56.10
56.27
55.79
56.02
66,024
-0.70(-1.23%)
Feb 09, 2012
56.69
56.77
56.29
56.72
74,457
+0.74(+1.32%)
Feb 08, 2012
55.78
56.31
55.78
55.98
78,857
+0.40(+0.72%)
Feb 07, 2012
55.27
55.88
55.27
55.58
61,333
-0.01(-0.02%)
Feb 06, 2012
55.72
55.80
55.30
55.59
112,248
-2.97(-5.07%)
Feb 03, 2012
58.53
58.61
58.14
58.56
83,034
+0.87(+1.51%)
Feb 02, 2012
57.65
58.26
57.62
57.69
96,862
+0.93(+1.64%)
Feb 01, 2012
57.08
57.32
56.74
56.76
92,004
+0.67(+1.19%)
Jan 31, 2012
56.21
56.28
55.50
56.09
79,599
+1.64(+3.01%)
Jan 30, 2012
54.30
54.79
54.03
54.45
74,462
-1.37(-2.45%)
Jan 27, 2012
55.08
56.52
55.08
55.82
112,636
+1.10(+2.01%)
Jan 26, 2012
55.29
55.37
54.54
54.72
68,340
-0.52(-0.94%)
Jan 25, 2012
54.47
55.29
54.26
55.24
97,345
+0.74(+1.36%)
Jan 24, 2012
54.25
54.65
53.82
54.50
52,574
+0.26(+0.48%)
Jan 23, 2012
54.45
54.89
53.88
54.24
102,254
+0.27(+0.50%)
Jan 20, 2012
53.81
54.09
53.50
53.97
57,218
+0.71(+1.33%)
Jan 19, 2012
53.24
53.51
52.69
53.26
123,175
+1.26(+2.42%)
Jan 18, 2012
51.41
52.13
51.41
52.00
152,704
-1.15(-2.16%)
Jan 17, 2012
53.45
53.49
52.88
53.15
189,156
-1.30(-2.39%)
Jan 13, 2012
53.86
54.73
53.56
54.45
87,064
-0.26(-0.48%)
Jan 12, 2012
54.20
54.77
53.73
54.71
181,376
-0.16(-0.29%)
Jan 11, 2012
54.70
54.90
54.55
54.87
109,219
-0.99(-1.77%)
Jan 10, 2012
55.61
56.24
55.61
55.86
144,865
+0.86(+1.56%)
Jan 09, 2012
54.50
55.25
54.33
55.00
170,325
-1.43(-2.53%)
Jan 06, 2012
56.63
56.88
56.31
56.43
45,625
-1.36(-2.35%)
Jan 05, 2012
57.48
57.79
57.19
57.79
57,822
+0.29(+0.50%)
Jan 04, 2012
57.40
57.84
57.30
57.50
67,978
+0.37(+0.65%)
Dec 30, 2011
56.77
57.31
56.77
57.13
33,409
+0.36(+0.63%)
Dec 29, 2011
56.56
56.90
56.56
56.77
45,915
+0.31(+0.55%)
Dec 28, 2011
56.86
56.90
56.19
56.46
64,196
-1.39(-2.40%)
Dec 27, 2011
57.96
58.23
57.64
57.85
33,282
-0.38(-0.65%)
Dec 23, 2011
58.28
58.41
57.99
58.23
42,791
+2.27(+4.06%)
Dec 21, 2011
55.80
56.10
55.36
55.96
145,605
-2.15(-3.70%)
Dec 20, 2011
56.87
58.14
56.50
58.11
120,117
+0.85(+1.48%)
Dec 19, 2011
57.83
58.13
57.11
57.26
87,734
-1.41(-2.40%)
Dec 16, 2011
59.22
59.27
58.34
58.67
73,301
-0.23(-0.39%)
Dec 15, 2011
59.11
59.44
58.66
58.90
57,057
-0.47(-0.79%)
Dec 14, 2011
59.35
59.70
59.12
59.37
74,515
+0.43(+0.73%)
Dec 13, 2011
59.65
59.98
58.75
58.94
39,568
-0.24(-0.41%)
Dec 12, 2011
59.14
59.46
59.00
59.18
72,419
-0.81(-1.35%)
Dec 09, 2011
59.58
60.20
59.58
59.99
32,356
+0.74(+1.25%)
Dec 08, 2011
59.86
60.00
59.15
59.25
94,500
-0.71(-1.18%)
Dec 07, 2011
60.13
60.20
59.50
59.96
57,428
-0.11(-0.18%)
Dec 06, 2011
60.14
60.35
59.76
60.07
38,891
-0.30(-0.50%)
Dec 05, 2011
60.30
60.75
60.20
60.37
33,931
+0.71(+1.19%)
Dec 02, 2011
60.06
60.26
59.55
59.66
62,274
-0.99(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.