Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.16	31.27	30.75	30.80	2,228,236	-0.24(-0.78%)
Feb 28, 2012	30.88	31.07	30.79	31.04	891,750	+0.29(+0.94%)
Feb 27, 2012	30.58	30.83	30.46	30.75	960,825	-0.21(-0.67%)
Feb 24, 2012	30.89	31.05	30.89	30.96	770,420	+0.21(+0.67%)
Feb 23, 2012	30.63	30.79	30.47	30.75	851,622	+0.16(+0.52%)
Feb 22, 2012	30.60	30.66	30.51	30.60	2,155,325	-0.07(-0.23%)
Feb 21, 2012	30.71	30.82	30.60	30.67	2,034,696	+0.03(+0.11%)
Feb 17, 2012	30.72	30.72	30.49	30.63	577,603	+0.11(+0.36%)
Feb 16, 2012	30.06	30.54	29.98	30.52	728,102	+0.39(+1.28%)
Feb 15, 2012	30.37	30.38	30.06	30.13	995,686	+0.06(+0.21%)
Feb 14, 2012	30.13	30.20	29.87	30.07	808,105	-0.19(-0.62%)
Feb 13, 2012	30.31	30.35	30.17	30.26	1,201,305	+0.32(+1.06%)
Feb 10, 2012	29.89	29.97	29.82	29.94	817,409	-0.55(-1.81%)
Feb 09, 2012	30.55	30.59	30.34	30.49	1,244,342	+0.04(+0.14%)
Feb 08, 2012	30.40	30.53	30.28	30.45	1,199,818	+0.12(+0.41%)
Feb 07, 2012	30.15	30.35	29.97	30.33	1,466,610	+0.18(+0.60%)
Feb 06, 2012	29.99	30.16	29.96	30.15	1,206,160	-0.12(-0.41%)
Feb 03, 2012	30.10	30.31	30.01	30.27	1,596,870	+0.48(+1.60%)
Feb 02, 2012	29.83	29.93	29.73	29.80	1,042,965	+0.08(+0.28%)
Feb 01, 2012	29.59	29.85	29.59	29.71	1,491,382	+0.46(+1.58%)
Jan 31, 2012	29.44	29.45	29.08	29.25	1,016,022	+0.17(+0.57%)
Jan 30, 2012	28.96	29.15	28.88	29.08	1,740,115	-0.32(-1.10%)
Jan 27, 2012	29.31	29.48	29.29	29.41	953,425	+0.06(+0.19%)
Jan 26, 2012	29.58	29.64	29.24	29.35	934,588	+0.05(+0.16%)
Jan 25, 2012	28.86	29.40	28.73	29.31	1,214,463	+0.35(+1.19%)
Jan 24, 2012	28.91	29.08	28.81	28.96	6,754,364	-0.26(-0.87%)
Jan 23, 2012	29.11	29.31	29.08	29.22	2,426,056	+0.21(+0.74%)
Jan 20, 2012	28.91	29.05	28.86	29.00	844,522	+0.03(+0.12%)
Jan 19, 2012	28.79	28.99	28.70	28.97	1,494,738	+0.38(+1.33%)
Jan 18, 2012	28.19	28.59	28.15	28.59	1,408,680	+0.56(+2.00%)
Jan 17, 2012	28.13	28.21	28.00	28.03	1,231,471	+0.35(+1.27%)
Jan 13, 2012	27.68	27.70	27.38	27.68	638,553	-0.28(-1.01%)
Jan 12, 2012	27.96	28.01	27.77	27.96	549,687	+0.13(+0.47%)
Jan 11, 2012	27.69	27.85	27.60	27.83	1,890,325	-0.06(-0.22%)
Jan 10, 2012	27.90	28.01	27.86	27.89	1,345,580	+0.43(+1.56%)
Jan 09, 2012	27.50	27.50	27.31	27.46	1,009,862	+0.12(+0.43%)
Jan 06, 2012	27.61	27.61	27.31	27.34	959,945	-0.35(-1.27%)
Jan 05, 2012	27.63	27.75	27.47	27.70	1,146,071	-0.32(-1.13%)
Jan 04, 2012	27.92	28.06	27.80	28.01	2,000,297	+0.64(+2.35%)
Dec 30, 2011	27.28	27.46	27.24	27.37	3,161,541	+0.13(+0.48%)
Dec 29, 2011	26.90	27.26	26.90	27.24	4,526,744	+0.39(+1.47%)
Dec 28, 2011	27.14	27.23	26.83	26.85	3,328,155	-0.43(-1.57%)
Dec 27, 2011	27.37	27.43	27.27	27.28	2,246,513	-0.20(-0.73%)
Dec 23, 2011	27.35	27.48	27.28	27.48	1,931,623	+0.47(+1.74%)
Dec 21, 2011	26.93	27.05	26.73	27.01	2,789,486	-0.05(-0.18%)
Dec 20, 2011	26.72	27.12	26.72	27.06	2,750,818	+0.87(+3.34%)
Dec 19, 2011	26.52	26.62	26.13	26.18	1,636,034	-0.34(-1.28%)
Dec 16, 2011	26.58	26.74	26.41	26.52	1,637,803	+0.02(+0.08%)
Dec 15, 2011	26.74	26.78	26.47	26.50	1,685,041	+0.07(+0.28%)
Dec 14, 2011	26.62	26.72	26.35	26.43	1,796,242	-0.33(-1.22%)
Dec 13, 2011	27.23	27.44	26.62	26.76	1,379,536	-0.39(-1.43%)
Dec 12, 2011	27.33	27.34	26.92	27.14	1,315,338	-0.79(-2.82%)
Dec 09, 2011	27.54	27.97	27.48	27.93	1,144,778	+0.62(+2.27%)
Dec 08, 2011	27.78	27.86	27.23	27.31	1,787,451	-0.86(-3.05%)
Dec 07, 2011	27.93	28.30	27.79	28.17	1,159,478	+0.11(+0.40%)
Dec 06, 2011	28.04	28.23	27.90	28.06	1,039,829	-0.19(-0.66%)
Dec 05, 2011	28.40	28.48	28.01	28.24	1,746,004	+0.39(+1.41%)
Dec 02, 2011	28.26	28.26	27.85	27.85	1,294,929	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.