Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	127500	127732	126915	127445	384	-505.00(-0.39%)
Jul 30, 2012	127500	128109	127225	127950	568	+215.00(+0.17%)
Jul 27, 2012	127200	128040	127200	127735	710	+585.00(+0.46%)
Jul 26, 2012	127000	127676	126626	127150	541	+1150.00(+0.91%)
Jul 25, 2012	125731	126309	125040	126000	474	+530.00(+0.42%)
Jul 24, 2012	125330	125744	124600	125470	263	+12.00(+0.01%)
Jul 23, 2012	124740	126250	124619	125458	439	-272.00(-0.22%)
Jul 20, 2012	126400	126400	125451	125730	322	-1265.00(-1.00%)
Jul 19, 2012	127541	127775	126303	126995	294	-394.00(-0.31%)
Jul 18, 2012	127100	127988	127100	127389	524	-266.00(-0.21%)
Jul 17, 2012	126100	127753	125640	127655	777	+1718.00(+1.36%)
Jul 16, 2012	126500	126650	125300	125937	495	-688.00(-0.54%)
Jul 13, 2012	125876	126715	125409	126625	544	+1304.00(+1.04%)
Jul 12, 2012	125444	125924	124834	125321	438	-615.00(-0.49%)
Jul 11, 2012	125101	126549	125058	125936	697	+951.00(+0.76%)
Jul 10, 2012	125420	125500	124500	124985	828	+84.00(+0.07%)
Jul 09, 2012	123843	125475	123629	124901	549	+1003.00(+0.81%)
Jul 06, 2012	124200	124230	123227	123898	372	-912.00(-0.73%)
Jul 05, 2012	125000	125525	124783	124810	267	-690.00(-0.55%)
Jul 03, 2012	125250	125719	124853	125500	309	+5.00(+0.00%)
Jul 02, 2012	124895	125495	124335	125495	962	+550.00(+0.44%)
Jun 29, 2012	124010	124950	123880	124945	677	+1510.00(+1.22%)
Jun 28, 2012	122000	123435	121600	123435	269	+485.00(+0.39%)
Jun 27, 2012	122400	123576	122334	122950	666	+821.00(+0.67%)
Jun 26, 2012	120750	122620	120701	122129	599	+1429.00(+1.18%)
Jun 25, 2012	121630	121825	120685	120700	593	-1970.00(-1.61%)
Jun 22, 2012	122055	123079	121491	122670	265	+926.00(+0.76%)
Jun 21, 2012	123605	124126	121594	121744	344	-2006.00(-1.62%)
Jun 20, 2012	124435	124441	122800	123750	441	-690.00(-0.55%)
Jun 19, 2012	123435	124564	123435	124440	667	+1164.00(+0.94%)
Jun 18, 2012	122855	123720	122855	123276	389	-99.00(-0.08%)
Jun 15, 2012	123166	123734	123000	123375	1,032	+775.00(+0.63%)
Jun 14, 2012	121000	122950	121000	122600	614	+1745.00(+1.44%)
Jun 13, 2012	121400	121686	120426	120855	364	-885.00(-0.73%)
Jun 12, 2012	120500	121934	120203	121740	390	+1025.00(+0.85%)
Jun 11, 2012	122000	122299	120385	120715	393	-1285.00(-1.05%)
Jun 08, 2012	121000	122005	120600	122000	292	+825.00(+0.68%)
Jun 07, 2012	121541	121900	120664	121175	605	+434.00(+0.36%)
Jun 06, 2012	118825	120929	118500	120741	983	+1836.00(+1.54%)
Jun 05, 2012	118847	119394	118626	118905	534	-278.00(-0.23%)
Jun 04, 2012	118995	119303	118241	119183	469	-662.00(-0.55%)
Jun 01, 2012	118000	119845	118000	119845	1,034	+995.00(+0.84%)
May 31, 2012	118875	120019	118252	118850	726	-400.00(-0.34%)
May 30, 2012	119575	119899	118844	119250	513	-883.00(-0.74%)
May 29, 2012	119800	120400	119575	120133	344	+633.00(+0.53%)
May 25, 2012	120000	120480	119064	119500	311	-717.00(-0.60%)
May 24, 2012	120298	120540	119697	120217	241	-238.00(-0.20%)
May 23, 2012	119600	120461	119180	120455	540	-95.00(-0.08%)
May 22, 2012	120090	121562	119750	120550	301	+330.00(+0.27%)
May 21, 2012	119755	120275	119122	120220	285	+370.00(+0.31%)
May 18, 2012	120850	120850	119155	119850	486	-1000.00(-0.83%)
May 17, 2012	121550	122134	120625	120850	674	-950.00(-0.78%)
May 16, 2012	121550	122150	121372	121800	499	+375.00(+0.31%)
May 15, 2012	121230	121919	121100	121425	577	-250.00(-0.21%)
May 14, 2012	121525	122230	121410	121675	788	-1120.00(-0.91%)
May 11, 2012	122500	123470	122254	122795	605	-155.00(-0.13%)
May 10, 2012	123345	123750	122719	122950	579	+390.00(+0.32%)
May 09, 2012	122201	123225	122201	122560	729	-1184.00(-0.96%)
May 08, 2012	123650	123787	122573	123744	1,240	+68.00(+0.05%)
May 07, 2012	122000	123868	121606	123676	1,336	+1726.00(+1.42%)
May 04, 2012	121100	121950	120850	121950	556	+150.00(+0.12%)
May 03, 2012	122000	122275	121606	121800	644	+25.00(+0.02%)
May 02, 2012	121411	121868	121100	121775	461	-410.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.