Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.42	38.68	38.33	38.55	794,484	-0.05(-0.13%)
Nov 29, 2012	38.39	38.72	38.15	38.60	656,342	+0.36(+0.94%)
Nov 28, 2012	37.48	38.27	37.33	38.24	433,044	+0.48(+1.27%)
Nov 27, 2012	37.66	37.93	37.43	37.76	459,055	+0.12(+0.32%)
Nov 26, 2012	37.64	38.12	37.29	37.64	452,853	-0.21(-0.57%)
Nov 23, 2012	37.30	38.00	37.20	37.85	320,802	+0.70(+1.89%)
Nov 21, 2012	36.87	37.19	36.76	37.15	314,043	+0.14(+0.37%)
Nov 20, 2012	36.74	37.03	36.62	37.01	236,648	+0.25(+0.68%)
Nov 19, 2012	36.45	36.77	36.24	36.76	304,199	+0.74(+2.05%)
Nov 16, 2012	35.81	36.09	35.58	36.02	248,773	+0.21(+0.57%)
Nov 15, 2012	35.76	36.23	35.44	35.82	375,804	+0.08(+0.22%)
Nov 14, 2012	36.57	36.64	35.64	35.74	258,301	-0.72(-1.98%)
Nov 13, 2012	36.16	36.83	36.14	36.46	381,381	+0.02(+0.05%)
Nov 12, 2012	36.75	37.00	36.16	36.45	264,132	-0.13(-0.35%)
Nov 09, 2012	36.12	36.87	35.90	36.57	372,242	+0.39(+1.07%)
Nov 08, 2012	36.69	37.02	36.18	36.19	377,181	-0.50(-1.36%)
Nov 07, 2012	37.03	37.28	36.41	36.69	442,363	-0.86(-2.28%)
Nov 06, 2012	36.69	37.71	36.69	37.54	359,997	+0.27(+0.71%)
Nov 05, 2012	36.93	37.40	36.73	37.28	451,730	+0.34(+0.93%)
Nov 02, 2012	37.91	37.91	36.93	36.93	456,042	-0.74(-1.96%)
Nov 01, 2012	36.56	37.72	36.47	37.67	691,841	+1.20(+3.29%)
Oct 31, 2012	36.22	36.71	36.10	36.47	561,636	+0.23(+0.64%)
Oct 26, 2012	36.20	36.24	36.24	36.24	518,115	+0.07(+0.19%)
Oct 25, 2012	35.69	36.31	35.60	36.17	711,002	+0.63(+1.76%)
Oct 24, 2012	35.84	35.98	35.36	35.54	882,220	-0.04(-0.12%)
Oct 23, 2012	35.07	35.78	34.08	35.59	639,372	+0.69(+1.99%)
Oct 19, 2012	35.23	35.44	34.71	34.89	761,705	-0.63(-1.76%)
Oct 18, 2012	35.65	35.82	35.37	35.52	606,089	-0.32(-0.89%)
Oct 17, 2012	35.18	35.90	35.16	35.84	457,767	+0.68(+1.93%)
Oct 16, 2012	34.74	35.21	34.67	35.16	368,271	+0.51(+1.46%)
Oct 15, 2012	34.29	34.65	34.25	34.65	526,955	+0.39(+1.15%)
Oct 12, 2012	34.52	34.73	34.16	34.26	334,866	-0.21(-0.62%)
Oct 11, 2012	34.73	34.81	34.46	34.47	215,896	+0.02(+0.05%)
Oct 10, 2012	34.51	34.72	34.37	34.46	547,601	-0.10(-0.30%)
Oct 09, 2012	35.40	35.45	34.56	34.56	377,613	-0.84(-2.39%)
Oct 08, 2012	35.66	35.79	35.27	35.40	476,946	-0.15(-0.43%)
Oct 05, 2012	35.68	35.97	35.39	35.56	410,543	+0.04(+0.12%)
Oct 04, 2012	35.55	35.61	35.15	35.51	391,437	+0.16(+0.46%)
Oct 03, 2012	35.29	35.50	35.09	35.35	361,191	+0.07(+0.19%)
Oct 02, 2012	35.50	35.60	34.83	35.28	644,126	-0.30(-0.84%)
Oct 01, 2012	35.77	35.85	35.26	35.58	796,834	-0.06(-0.17%)
Sep 28, 2012	35.53	35.88	35.40	35.64	659,786	-0.13(-0.36%)
Sep 27, 2012	35.35	35.79	35.27	35.77	394,347	+0.57(+1.62%)
Sep 26, 2012	35.44	35.47	34.81	35.20	557,435	-0.22(-0.63%)
Sep 25, 2012	35.62	35.84	35.32	35.42	989,232	-0.16(-0.46%)
Sep 24, 2012	33.44	35.68	33.43	35.58	639,689	-0.51(-1.42%)
Sep 21, 2012	36.74	37.51	36.09	36.09	824,474	+0.02(+0.05%)
Sep 20, 2012	35.82	36.17	35.49	36.08	550,294	-0.15(-0.40%)
Sep 19, 2012	35.45	36.46	35.40	36.22	762,416	+0.78(+2.19%)
Sep 18, 2012	35.05	35.56	34.81	35.45	428,422	+0.29(+0.83%)
Sep 17, 2012	35.81	35.81	35.10	35.16	460,863	-0.26(-0.75%)
Sep 14, 2012	35.14	35.54	35.01	35.42	341,976	+0.44(+1.27%)
Sep 13, 2012	35.24	35.24	34.74	34.98	587,000	-0.21(-0.61%)
Sep 12, 2012	35.35	35.36	34.88	35.19	211,665	+0.03(+0.10%)
Sep 11, 2012	35.25	35.37	35.05	35.16	269,891	-0.10(-0.29%)
Sep 10, 2012	35.41	35.56	35.23	35.26	163,882	-0.15(-0.43%)
Sep 07, 2012	35.07	35.50	34.89	35.41	568,043	+0.32(+0.92%)
Sep 06, 2012	34.28	35.34	34.28	35.09	516,269	+1.08(+3.19%)
Sep 05, 2012	34.38	34.56	33.94	34.00	374,164	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.