Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.00	14.46	13.99	14.33	6,726	+0.09(+0.66%)
Mar 29, 2012	14.40	14.40	14.00	14.24	2,354	-0.26(-1.79%)
Mar 28, 2012	14.64	14.64	14.49	14.50	4,804	-0.25(-1.67%)
Mar 27, 2012	14.52	14.74	14.41	14.74	5,527	+0.17(+1.19%)
Mar 26, 2012	14.23	14.58	13.89	14.57	6,273	+0.05(+0.32%)
Mar 23, 2012	14.58	14.59	14.52	14.52	3,904	-0.06(-0.41%)
Mar 22, 2012	14.58	14.81	14.25	14.58	9,477	-0.16(-1.08%)
Mar 21, 2012	14.11	14.74	14.11	14.74	6,590	+0.65(+4.58%)
Mar 20, 2012	14.08	14.11	13.93	14.10	13,590	+0.19(+1.34%)
Mar 19, 2012	13.83	13.99	13.83	13.91	3,361	+0.03(+0.19%)
Mar 16, 2012	13.88	13.98	13.82	13.89	11,528	+0.07(+0.48%)
Mar 15, 2012	13.82	13.82	13.82	13.82	477	+0.03(+0.19%)
Mar 14, 2012	13.80	13.91	13.65	13.79	4,084	-0.03(-0.19%)
Mar 13, 2012	13.84	13.85	13.67	13.82	6,917	-0.03(-0.24%)
Mar 12, 2012	13.81	13.88	13.81	13.85	1,351	+0.05(+0.34%)
Mar 09, 2012	13.81	13.81	13.65	13.81	6,895	+0.11(+0.78%)
Mar 08, 2012	13.65	13.83	13.65	13.70	1,587	+0.03(+0.24%)
Mar 07, 2012	13.49	13.71	13.39	13.67	5,913	+0.30(+2.24%)
Mar 06, 2012	13.69	13.78	13.32	13.37	6,198	-0.39(-2.81%)
Mar 05, 2012	13.56	13.82	13.56	13.75	4,823	+0.19(+1.37%)
Mar 02, 2012	13.53	13.57	13.38	13.57	5,785	+0.20(+1.48%)
Mar 01, 2012	13.21	13.43	13.21	13.37	12,604	+0.13(+1.00%)
Feb 29, 2012	13.24	13.29	13.19	13.24	10,471	-0.06(-0.45%)
Feb 28, 2012	13.24	13.30	13.20	13.30	53,362	-0.01(-0.05%)
Feb 27, 2012	13.20	13.30	13.20	13.30	9,238	+0.07(+0.50%)
Feb 24, 2012	13.20	13.24	13.20	13.24	1,662	+0.03(+0.25%)
Feb 23, 2012	13.22	13.24	13.16	13.20	4,622	-0.03(-0.25%)
Feb 22, 2012	13.12	13.25	13.07	13.24	56,010	+0.06(+0.45%)
Feb 21, 2012	13.21	13.26	13.12	13.18	55,096	-0.07(-0.55%)
Feb 17, 2012	13.24	13.31	13.17	13.25	29,454	+0.02(+0.15%)
Feb 16, 2012	13.20	13.28	13.18	13.23	8,727	-0.03(-0.20%)
Feb 15, 2012	13.09	13.26	13.09	13.26	8,853	+0.02(+0.15%)
Feb 14, 2012	13.16	13.24	13.16	13.24	5,977	+0.01(+0.05%)
Feb 13, 2012	13.30	13.38	13.23	13.23	6,083	+0.01(+0.05%)
Feb 10, 2012	13.23	13.24	13.07	13.22	10,862	-0.01(-0.10%)
Feb 09, 2012	13.30	13.30	13.21	13.24	8,955	+0.06(+0.43%)
Feb 08, 2012	13.27	13.27	13.10	13.18	2,130	-0.10(-0.77%)
Feb 07, 2012	13.28	13.28	13.28	13.28	451	+0.11(+0.85%)
Feb 06, 2012	13.28	13.28	13.17	13.17	2,573	-0.05(-0.35%)
Feb 03, 2012	13.27	13.27	13.19	13.22	4,774	-0.07(-0.50%)
Feb 02, 2012	13.11	13.30	13.11	13.28	8,219	+0.11(+0.84%)
Feb 01, 2012	13.27	13.27	13.17	13.17	4,752	-0.12(-0.94%)
Jan 31, 2012	13.34	13.34	13.10	13.30	14,211	+0.06(+0.45%)
Jan 30, 2012	13.10	13.24	13.06	13.24	5,882	+0.01(+0.05%)
Jan 27, 2012	13.10	13.23	13.10	13.23	11,708	+0.11(+0.81%)
Jan 26, 2012	13.03	13.14	13.00	13.12	22,964	+0.02(+0.15%)
Jan 25, 2012	12.63	13.10	12.63	13.10	36,501	+0.44(+3.45%)
Jan 24, 2012	12.48	12.67	12.08	12.67	7,343	+0.26(+2.08%)
Jan 23, 2012	12.36	12.61	12.08	12.41	7,583	-0.01(-0.11%)
Jan 20, 2012	12.66	12.66	12.11	12.42	1,210	-0.15(-1.21%)
Jan 19, 2012	12.51	12.77	12.26	12.57	2,568	+0.05(+0.42%)
Jan 18, 2012	12.42	12.52	12.42	12.52	935	+0.11(+0.85%)
Jan 17, 2012	12.10	12.42	12.10	12.42	7,335	+0.39(+3.25%)
Jan 13, 2012	11.79	12.18	11.79	12.03	7,857	-0.06(-0.49%)
Jan 12, 2012	12.57	12.57	11.96	12.08	9,678	-0.50(-3.95%)
Jan 11, 2012	12.59	12.61	12.26	12.58	1,858	-0.06(-0.47%)
Jan 10, 2012	12.21	12.79	11.87	12.64	7,499	+0.48(+3.97%)
Jan 09, 2012	11.97	12.21	11.73	12.16	5,273	+0.15(+1.21%)
Jan 06, 2012	12.13	12.16	11.92	12.01	4,250	-0.07(-0.55%)
Jan 05, 2012	11.77	12.15	11.77	12.08	8,914	+0.24(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.