Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
20.99
21.38
20.95
21.15
408,577
+0.15(+0.71%)
Jul 30, 2012
21.18
21.38
20.76
21.00
381,492
-0.34(-1.59%)
Jul 27, 2012
20.79
21.73
20.14
21.34
390,804
+0.69(+3.34%)
Jul 26, 2012
23.22
23.91
19.59
20.65
1,750,990
-3.59(-14.81%)
Jul 25, 2012
24.24
24.75
23.71
24.24
298,588
+0.22(+0.92%)
Jul 24, 2012
24.09
24.09
23.47
24.02
182,169
+0.02(+0.08%)
Jul 23, 2012
25.02
25.05
23.00
24.00
289,785
-1.47(-5.77%)
Jul 20, 2012
24.90
25.53
24.61
25.47
211,959
+0.40(+1.60%)
Jul 19, 2012
24.65
25.50
24.65
25.07
198,796
+0.63(+2.58%)
Jul 18, 2012
23.73
24.47
23.37
24.44
107,400
+0.65(+2.73%)
Jul 17, 2012
23.56
23.85
23.20
23.79
102,292
+0.31(+1.32%)
Jul 16, 2012
24.03
24.88
23.28
23.48
115,746
-0.67(-2.77%)
Jul 13, 2012
23.99
24.95
23.99
24.15
162,096
+0.24(+1.00%)
Jul 12, 2012
22.92
24.10
22.35
23.91
178,767
+0.76(+3.28%)
Jul 11, 2012
23.35
23.68
22.67
23.15
148,900
-0.20(-0.86%)
Jul 10, 2012
24.07
24.42
23.17
23.35
114,756
-0.51(-2.14%)
Jul 09, 2012
24.21
24.99
23.77
23.86
144,965
-0.45(-1.85%)
Jul 06, 2012
24.43
24.43
23.51
24.31
189,574
-0.53(-2.13%)
Jul 05, 2012
24.71
25.26
24.54
24.84
107,284
-0.04(-0.16%)
Jul 03, 2012
24.73
25.08
24.33
24.88
131,451
+0.36(+1.47%)
Jul 02, 2012
24.86
24.89
23.89
24.52
249,380
-0.15(-0.61%)
Jun 29, 2012
23.31
24.97
23.19
24.67
391,401
+2.04(+9.01%)
Jun 28, 2012
22.66
22.80
22.21
22.63
145,134
-0.19(-0.83%)
Jun 27, 2012
22.80
22.95
22.40
22.82
126,262
+0.11(+0.48%)
Jun 26, 2012
22.42
22.94
22.42
22.71
112,446
+0.29(+1.29%)
Jun 25, 2012
22.67
22.71
22.21
22.42
244,236
-0.61(-2.65%)
Jun 22, 2012
22.83
23.08
22.49
23.03
440,696
+0.37(+1.63%)
Jun 21, 2012
22.81
23.01
22.49
22.66
211,726
-0.14(-0.61%)
Jun 20, 2012
23.64
23.64
22.70
22.80
209,179
-0.84(-3.55%)
Jun 19, 2012
22.51
24.10
22.39
23.64
344,326
+1.28(+5.72%)
Jun 18, 2012
23.17
23.17
22.02
22.36
377,391
-0.95(-4.08%)
Jun 15, 2012
23.12
23.45
22.69
23.31
250,537
+0.19(+0.82%)
Jun 14, 2012
23.27
23.75
22.70
23.12
218,857
-0.06(-0.26%)
Jun 13, 2012
23.52
23.95
22.68
23.18
536,074
+0.08(+0.35%)
Jun 12, 2012
22.42
23.11
22.09
23.10
304,010
+0.76(+3.40%)
Jun 11, 2012
23.68
23.71
22.34
22.34
304,438
-1.18(-5.02%)
Jun 08, 2012
23.01
23.67
22.63
23.52
222,482
+0.52(+2.26%)
Jun 07, 2012
23.35
23.61
22.85
23.00
274,747
-0.01(-0.04%)
Jun 06, 2012
22.71
23.45
22.57
23.01
212,390
+0.56(+2.49%)
Jun 05, 2012
22.18
22.55
21.82
22.45
390,333
+0.20(+0.90%)
Jun 04, 2012
22.83
23.00
22.12
22.25
256,726
-0.57(-2.50%)
Jun 01, 2012
24.00
24.12
22.30
22.82
596,601
-1.74(-7.08%)
May 31, 2012
25.32
25.61
24.29
24.56
299,326
-0.84(-3.31%)
May 30, 2012
25.30
25.54
24.87
25.40
210,928
-0.21(-0.82%)
May 29, 2012
26.16
26.23
25.11
25.61
157,024
-0.45(-1.73%)
May 25, 2012
25.90
26.31
25.40
26.06
434,435
+0.20(+0.77%)
May 24, 2012
25.90
26.13
25.47
25.86
412,811
+0.01(+0.04%)
May 23, 2012
24.60
25.88
24.42
25.85
237,780
+1.09(+4.40%)
May 22, 2012
25.77
26.00
24.35
24.76
357,384
-1.08(-4.18%)
May 21, 2012
24.98
25.92
24.44
25.84
385,335
+1.17(+4.74%)
May 18, 2012
24.82
25.10
24.35
24.67
541,371
+0.05(+0.20%)
May 17, 2012
24.75
24.85
23.96
24.62
704,757
-0.02(-0.08%)
May 16, 2012
25.41
25.90
24.50
24.64
556,217
-0.64(-2.53%)
May 15, 2012
25.37
25.84
25.20
25.28
386,385
+0.02(+0.08%)
May 14, 2012
26.45
26.45
25.13
25.26
566,757
-1.34(-5.04%)
May 11, 2012
27.07
27.64
26.57
26.60
349,489
-0.65(-2.39%)
May 10, 2012
27.55
27.79
26.79
27.25
463,438
-0.11(-0.40%)
May 09, 2012
27.11
28.09
26.95
27.36
285,464
+0.35(+1.30%)
May 08, 2012
26.90
27.15
25.72
27.01
424,840
-0.17(-0.63%)
May 07, 2012
27.41
27.57
27.00
27.18
240,954
-0.43(-1.56%)
May 04, 2012
28.59
29.06
27.33
27.61
302,808
-1.20(-4.17%)
May 03, 2012
30.34
30.34
28.44
28.81
378,470
-1.50(-4.95%)
May 02, 2012
28.71
30.34
28.29
30.31
509,731
+1.43(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.