Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.600	1.620	1.590	1.590	1,881	+0.07(+4.61%)
Nov 29, 2012	1.640	1.680	1.502	1.520	2,614	-0.18(-10.59%)
Nov 28, 2012	1.550	1.700	1.420	1.700	8,100	+0.14(+8.97%)
Nov 27, 2012	1.530	1.570	1.520	1.560	3,800	-0.01(-0.52%)
Nov 26, 2012	1.568	1.568	1.568	1.568	150	+0.06(+3.85%)
Nov 20, 2012	1.680	1.510	1.510	1.510	8,400	+0.07(+4.86%)
Nov 19, 2012	1.540	1.540	1.413	1.440	3,514	-0.11(-7.10%)
Nov 16, 2012	1.480	1.590	1.450	1.550	12,004	+0.03(+1.71%)
Nov 15, 2012	1.833	1.833	1.300	1.524	20,415	-0.15(-8.74%)
Nov 14, 2012	1.720	1.720	1.620	1.670	10,400	-0.10(-5.66%)
Nov 13, 2012	1.760	1.860	1.760	1.770	6,250	+0.00(+0.01%)
Nov 12, 2012	1.780	1.790	1.770	1.770	2,680	-0.01(-0.56%)
Nov 09, 2012	1.880	1.950	1.780	1.780	700	-0.12(-6.32%)
Nov 08, 2012	1.910	1.910	1.890	1.900	1,350	-0.08(-4.04%)
Nov 07, 2012	1.980	1.980	1.980	1.980	100	+0.04(+2.06%)
Nov 06, 2012	1.950	2.010	1.910	1.940	1,600	+0.00(+0.00%)
Nov 05, 2012	1.840	1.940	1.750	1.940	2,500	+0.04(+2.11%)
Nov 02, 2012	1.720	2.000	1.720	1.900	5,480	+0.22(+13.10%)
Nov 01, 2012	1.870	1.870	1.680	1.680	19,340	-0.17(-9.19%)
Oct 31, 2012	1.810	1.990	1.810	1.850	1,650	-0.10(-5.32%)
Oct 26, 2012	2.070	1.954	1.954	1.954	5,500	-0.19(-8.69%)
Oct 25, 2012	2.080	2.140	1.880	2.140	2,332	+0.09(+4.39%)
Oct 24, 2012	2.100	2.100	2.010	2.050	3,850	-0.10(-4.65%)
Oct 23, 2012	2.010	2.197	1.900	2.150	3,389	+0.01(+0.28%)
Oct 19, 2012	2.090	2.220	2.040	2.144	4,550	+0.02(+0.75%)
Oct 18, 2012	2.150	2.320	2.010	2.128	30,782	-0.02(-1.02%)
Oct 17, 2012	2.198	2.240	2.150	2.150	2,634	-0.03(-1.38%)
Oct 16, 2012	2.190	2.191	2.180	2.180	1,500	-0.01(-0.46%)
Oct 15, 2012	2.180	2.190	2.180	2.190	555	+0.01(+0.46%)
Oct 12, 2012	2.200	2.240	2.180	2.180	2,450	-0.02(-0.92%)
Oct 11, 2012	2.240	2.270	2.180	2.200	47,483	-0.03(-1.34%)
Oct 10, 2012	2.190	2.240	2.190	2.230	1,200	+0.05(+2.29%)
Oct 09, 2012	2.180	2.200	2.180	2.180	10,210	+0.00(+0.00%)
Oct 08, 2012	2.190	2.190	2.180	2.180	2,400	+0.00(+0.00%)
Oct 05, 2012	2.210	2.279	2.180	2.180	10,909	-0.04(-1.80%)
Oct 04, 2012	2.250	2.250	2.180	2.220	4,348	-0.03(-1.32%)
Oct 03, 2012	2.210	2.300	2.200	2.250	11,855	-0.01(-0.46%)
Oct 02, 2012	2.250	2.290	2.230	2.260	600	+0.06(+2.73%)
Oct 01, 2012	2.200	2.330	2.200	2.200	4,427	+0.01(+0.59%)
Sep 28, 2012	2.280	2.320	2.170	2.187	4,100	-0.14(-6.14%)
Sep 27, 2012	2.210	2.350	2.150	2.330	19,091	+0.12(+5.43%)
Sep 26, 2012	2.260	2.280	2.210	2.210	18,249	-0.12(-4.99%)
Sep 25, 2012	2.360	2.400	2.250	2.326	10,700	-0.03(-1.44%)
Sep 24, 2012	2.300	2.360	2.250	2.360	5,528	+0.00(+0.00%)
Sep 21, 2012	2.390	2.390	2.290	2.360	4,450	+0.06(+2.61%)
Sep 20, 2012	2.300	2.320	2.250	2.300	14,960	-0.02(-0.86%)
Sep 19, 2012	2.370	2.650	2.300	2.320	120,017	-0.06(-2.52%)
Sep 18, 2012	2.400	2.410	2.350	2.380	7,812	+0.01(+0.42%)
Sep 17, 2012	2.320	2.400	2.320	2.370	24,249	+0.05(+2.16%)
Sep 14, 2012	2.210	2.450	2.210	2.320	42,688	+0.10(+4.50%)
Sep 13, 2012	2.300	2.300	2.210	2.220	12,329	-0.04(-1.77%)
Sep 12, 2012	2.220	2.260	2.210	2.260	8,991	+0.04(+1.80%)
Sep 11, 2012	2.290	2.290	2.220	2.220	7,900	+0.00(+0.00%)
Sep 10, 2012	2.140	2.550	2.140	2.220	115,307	+0.04(+1.83%)
Sep 07, 2012	2.200	2.221	2.180	2.180	10,568	-0.02(-0.91%)
Sep 05, 2012	2.270	2.200	2.200	2.200	11,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.