Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
6.275
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
259.70
280.70
255.70
280.28
208,526
-3.82(-1.34%)
Oct 26, 2012
293.20
284.10
284.10
284.10
40,000
-6.80(-2.34%)
Oct 25, 2012
295.00
299.40
287.60
290.90
49,840
-2.73(-0.93%)
Oct 24, 2012
293.70
296.50
285.60
293.63
66,060
+0.83(+0.28%)
Oct 23, 2012
289.90
294.80
286.50
292.80
43,192
-0.70(-0.24%)
Oct 19, 2012
301.60
304.00
292.80
293.50
85,115
-10.00(-3.29%)
Oct 18, 2012
315.00
315.00
303.30
303.50
62,549
-9.10(-2.91%)
Oct 17, 2012
307.80
313.20
305.40
312.60
54,450
+3.00(+0.97%)
Oct 16, 2012
311.70
316.00
306.50
309.60
107,025
-0.60(-0.19%)
Oct 15, 2012
304.90
311.30
304.50
310.20
50,317
+5.70(+1.87%)
Oct 12, 2012
308.20
310.00
302.00
304.50
52,544
-4.10(-1.33%)
Oct 11, 2012
304.50
311.50
304.10
308.60
53,287
+6.10(+2.02%)
Oct 10, 2012
303.50
306.60
297.40
302.50
80,360
-7.50(-2.42%)
Oct 09, 2012
303.50
310.00
297.50
310.00
103,705
+12.70(+4.27%)
Oct 08, 2012
303.90
305.00
294.00
297.30
106,906
-9.90(-3.22%)
Oct 05, 2012
320.00
326.40
305.30
307.20
173,279
-10.60(-3.34%)
Oct 04, 2012
315.00
318.00
310.10
317.80
165,669
+11.10(+3.62%)
Oct 03, 2012
302.20
307.20
296.50
306.70
152,182
+11.80(+4.00%)
Oct 02, 2012
290.00
295.90
285.70
294.90
195,681
+13.30(+4.72%)
Oct 01, 2012
283.40
288.00
278.10
281.60
122,269
+3.20(+1.15%)
Sep 28, 2012
271.80
279.40
266.00
278.40
102,764
+6.80(+2.50%)
Sep 27, 2012
273.50
276.50
269.10
271.60
123,966
+7.10(+2.68%)
Sep 26, 2012
262.60
267.50
259.20
264.50
84,786
+0.80(+0.30%)
Sep 25, 2012
270.00
272.70
262.90
263.70
100,004
-7.40(-2.73%)
Sep 24, 2012
269.10
278.20
268.70
271.10
125,790
-0.10(-0.04%)
Sep 21, 2012
280.60
281.20
269.00
271.20
201,718
-4.90(-1.77%)
Sep 20, 2012
293.60
293.60
273.60
276.10
313,631
-17.60(-5.99%)
Sep 19, 2012
298.50
301.50
293.40
293.70
128,795
-6.50(-2.17%)
Sep 18, 2012
294.80
302.20
291.10
300.20
122,792
+4.60(+1.56%)
Sep 17, 2012
305.00
307.10
293.70
295.60
189,902
-12.70(-4.12%)
Sep 14, 2012
320.90
320.90
307.30
308.30
165,978
-10.00(-3.14%)
Sep 13, 2012
320.10
324.50
313.70
318.30
128,822
-3.50(-1.09%)
Sep 12, 2012
326.20
333.00
320.00
321.80
122,363
-3.70(-1.14%)
Sep 11, 2012
316.00
325.50
314.70
325.50
89,060
+10.30(+3.27%)
Sep 10, 2012
331.50
333.77
313.30
315.20
217,587
-19.00(-5.69%)
Sep 07, 2012
337.50
342.20
331.20
334.20
101,309
-5.70(-1.68%)
Sep 06, 2012
339.50
343.50
337.70
339.90
88,734
+1.80(+0.53%)
Sep 05, 2012
340.10
344.10
337.60
338.10
76,406
-3.40(-1.00%)
Sep 04, 2012
351.60
354.00
341.45
341.50
82,106
-10.60(-3.01%)
Aug 31, 2012
351.30
353.90
346.00
352.10
45,096
+2.80(+0.80%)
Aug 30, 2012
342.50
349.70
342.50
349.30
39,273
+2.40(+0.69%)
Aug 29, 2012
347.50
350.00
340.00
346.90
56,322
+0.10(+0.03%)
Aug 27, 2012
346.80
354.50
345.40
346.80
58,179
+0.80(+0.23%)
Aug 24, 2012
353.60
355.00
336.60
346.00
155,564
-13.00(-3.62%)
Aug 23, 2012
366.00
366.00
356.20
359.00
67,312
-7.80(-2.13%)
Aug 22, 2012
365.60
369.00
361.80
366.80
56,964
-0.50(-0.14%)
Aug 21, 2012
376.00
384.50
365.40
367.30
82,995
-8.60(-2.29%)
Aug 20, 2012
389.70
390.00
375.10
375.90
74,320
-14.40(-3.69%)
Aug 17, 2012
379.90
391.70
378.50
390.30
114,144
+10.50(+2.76%)
Aug 16, 2012
376.50
382.40
370.60
379.80
116,001
+3.90(+1.04%)
Aug 15, 2012
364.60
375.90
362.50
375.90
80,229
+10.90(+2.99%)
Aug 14, 2012
369.70
372.37
363.50
365.00
96,989
-2.00(-0.54%)
Aug 13, 2012
366.90
372.60
360.50
367.00
79,444
-1.10(-0.30%)
Aug 10, 2012
369.40
370.88
363.50
368.10
58,104
-2.90(-0.78%)
Aug 09, 2012
362.90
373.30
362.50
371.00
78,624
+6.40(+1.76%)
Aug 08, 2012
375.00
375.00
362.10
364.60
127,837
-14.20(-3.75%)
Aug 07, 2012
391.70
392.50
376.60
378.80
110,528
-12.00(-3.07%)
Aug 06, 2012
392.00
396.90
385.00
390.80
88,415
+0.40(+0.10%)
Aug 03, 2012
365.70
395.00
360.60
390.40
211,356
+44.50(+12.86%)
Aug 02, 2012
358.80
366.22
342.72
345.90
150,236
-15.90(-4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.