Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3.657
3.842
3.657
3.842
94,297
+0.20(+5.41%)
Mar 29, 2012
3.665
3.700
3.644
3.644
18,834
-0.03(-0.79%)
Mar 28, 2012
3.682
3.686
3.671
3.673
4,334
+0.03(+0.91%)
Mar 27, 2012
3.682
3.735
3.640
3.640
41,559
-0.02(-0.62%)
Mar 26, 2012
3.634
3.738
3.634
3.663
51,123
-0.00(-0.06%)
Mar 23, 2012
3.630
3.665
3.630
3.665
408,120
+0.01(+0.34%)
Mar 22, 2012
3.644
3.665
3.634
3.653
97,494
+0.00(+0.00%)
Mar 21, 2012
3.651
3.686
3.636
3.653
194,219
+0.00(+0.00%)
Mar 20, 2012
3.638
3.684
3.619
3.653
68,672
+0.04(+0.98%)
Mar 19, 2012
3.686
3.688
3.617
3.617
46,910
-0.09(-2.52%)
Mar 16, 2012
3.707
3.717
3.696
3.711
107,107
+0.01(+0.39%)
Mar 15, 2012
3.686
3.703
3.686
3.696
50,416
+0.00(+0.00%)
Mar 14, 2012
3.684
3.713
3.655
3.696
45,268
-0.01(-0.28%)
Mar 13, 2012
3.657
3.713
3.657
3.707
98,284
+0.02(+0.56%)
Mar 12, 2012
3.669
3.686
3.669
3.686
146,119
+0.00(+0.11%)
Mar 09, 2012
3.711
3.711
3.678
3.682
8,191
-0.01(-0.23%)
Mar 08, 2012
3.684
3.690
3.682
3.690
4,936
+0.02(+0.63%)
Mar 07, 2012
3.636
3.715
3.636
3.667
2,889
+0.02(+0.61%)
Mar 06, 2012
3.644
3.644
3.644
3.644
1,661
+0.00(+0.11%)
Mar 05, 2012
3.634
3.659
3.634
3.640
2,937
-0.04(-0.96%)
Mar 01, 2012
3.686
3.675
3.675
3.675
30,339
+0.00(+0.08%)
Feb 29, 2012
3.663
3.673
3.663
3.673
2,263
+0.01(+0.20%)
Feb 28, 2012
3.647
3.707
3.619
3.665
22,528
-0.01(-0.17%)
Feb 27, 2012
3.657
3.686
3.636
3.671
18,275
+0.02(+0.63%)
Feb 24, 2012
3.665
3.686
3.648
3.648
3,024
-0.04(-1.01%)
Feb 23, 2012
3.701
3.701
3.650
3.686
65,205
+0.01(+0.28%)
Feb 22, 2012
3.653
3.707
3.653
3.675
106,062
+0.04(+1.14%)
Feb 21, 2012
3.669
3.669
3.634
3.634
26,737
-0.03(-0.79%)
Feb 17, 2012
3.636
3.663
3.636
3.663
1,709
-0.01(-0.17%)
Feb 16, 2012
3.686
3.707
3.669
3.669
38,911
-0.02(-0.45%)
Feb 15, 2012
3.696
3.715
3.628
3.686
8,379
-0.02(-0.56%)
Feb 14, 2012
3.715
3.715
3.696
3.707
156,535
+0.03(+0.85%)
Feb 13, 2012
3.696
3.707
3.675
3.675
600,259
-0.01(-0.28%)
Feb 10, 2012
3.727
3.738
3.669
3.686
656,198
-0.07(-1.83%)
Feb 09, 2012
3.759
3.759
3.748
3.754
12,530
+0.02(+0.44%)
Feb 08, 2012
3.738
3.738
3.738
3.738
14,447
+0.00(+0.00%)
Feb 07, 2012
3.738
3.738
3.738
3.738
33,710
-0.01(-0.28%)
Feb 06, 2012
3.756
3.756
3.738
3.748
51,706
+0.01(+0.28%)
Feb 03, 2012
3.759
3.781
3.738
3.738
15,054
-0.03(-0.83%)
Feb 02, 2012
3.736
3.769
3.698
3.769
24,512
+0.03(+0.78%)
Feb 01, 2012
3.738
3.759
3.717
3.740
58,699
+0.00(+0.06%)
Jan 31, 2012
3.738
3.738
3.715
3.738
21,068
+0.00(+0.11%)
Jan 30, 2012
3.734
3.734
3.734
3.734
481
-0.00(-0.11%)
Jan 27, 2012
3.738
3.759
3.692
3.738
44,637
+0.01(+0.28%)
Jan 26, 2012
3.738
3.738
3.717
3.727
28,355
+0.01(+0.28%)
Jan 24, 2012
3.717
3.717
3.717
3.717
0
-0.00(-0.01%)
Jan 23, 2012
3.719
3.734
3.717
3.717
16,021
-0.01(-0.27%)
Jan 20, 2012
3.738
3.738
3.692
3.727
14,683
+0.01(+0.34%)
Jan 19, 2012
3.738
3.748
3.686
3.715
146,817
+0.03(+0.79%)
Jan 18, 2012
3.655
3.732
3.629
3.686
61,617
+0.07(+2.01%)
Jan 17, 2012
3.665
3.715
3.613
3.613
40,346
-0.03(-0.80%)
Jan 13, 2012
3.592
3.654
3.592
3.642
52,896
+0.02(+0.52%)
Jan 12, 2012
3.597
3.634
3.597
3.624
17,803
-0.01(-0.29%)
Jan 11, 2012
3.592
3.634
3.592
3.634
18,174
+0.00(+0.00%)
Jan 10, 2012
3.634
3.634
3.634
3.634
765
+0.04(+1.07%)
Jan 09, 2012
3.615
3.615
3.595
3.595
2,215
-0.01(-0.21%)
Jan 05, 2012
3.634
3.603
3.603
3.603
101,612
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.