Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.500
4.600
4.500
4.500
10,077
+0.09(+2.04%)
May 30, 2012
4.630
4.630
4.410
4.410
4,832
-0.20(-4.34%)
May 29, 2012
4.590
4.650
4.500
4.610
10,206
+0.03(+0.66%)
May 25, 2012
4.430
4.590
4.430
4.580
12,557
+0.09(+2.00%)
May 24, 2012
4.330
4.570
4.330
4.490
58,513
+0.10(+2.28%)
May 23, 2012
4.490
4.490
4.250
4.390
19,867
-0.11(-2.44%)
May 22, 2012
4.270
4.500
4.210
4.500
10,243
+0.07(+1.58%)
May 21, 2012
4.560
4.600
4.260
4.430
60,864
-0.11(-2.42%)
May 18, 2012
4.650
4.650
4.500
4.540
19,309
-0.04(-0.87%)
May 17, 2012
4.640
4.680
4.500
4.580
8,869
-0.09(-1.93%)
May 16, 2012
4.800
4.800
4.650
4.670
21,145
-0.05(-1.06%)
May 15, 2012
4.930
4.990
4.650
4.720
30,427
-0.07(-1.46%)
May 14, 2012
4.910
5.100
4.610
4.790
13,761
-0.16(-3.23%)
May 11, 2012
4.990
5.000
4.923
4.950
21,117
-0.04(-0.80%)
May 10, 2012
4.950
5.000
4.950
4.990
18,792
+0.05(+1.01%)
May 09, 2012
5.070
5.070
4.860
4.940
36,336
-0.06(-1.20%)
May 08, 2012
5.000
5.050
4.740
5.000
34,759
+0.04(+0.81%)
May 07, 2012
4.800
5.100
4.800
4.960
33,328
+0.23(+4.86%)
May 04, 2012
4.700
4.820
4.700
4.730
27,251
+0.03(+0.64%)
May 03, 2012
4.850
4.850
4.510
4.700
16,153
-0.17(-3.49%)
May 02, 2012
4.650
5.050
4.650
4.870
41,229
+0.22(+4.73%)
May 01, 2012
4.650
4.650
4.650
4.650
440
+0.02(+0.44%)
Apr 30, 2012
4.600
4.730
4.500
4.630
13,532
+0.01(+0.21%)
Apr 27, 2012
4.650
4.950
4.490
4.620
81,271
+0.04(+0.87%)
Apr 26, 2012
4.520
4.800
4.480
4.580
250,698
+0.10(+2.23%)
Apr 25, 2012
4.450
4.480
4.400
4.480
4,800
+0.12(+2.75%)
Apr 24, 2012
4.270
4.450
4.131
4.360
74,946
+0.11(+2.59%)
Apr 23, 2012
4.145
4.270
4.000
4.250
4,589
+0.09(+2.16%)
Apr 20, 2012
4.100
4.190
4.000
4.160
10,115
-0.01(-0.24%)
Apr 19, 2012
4.109
4.180
4.075
4.170
17,034
+0.06(+1.46%)
Apr 18, 2012
4.010
4.120
4.010
4.110
14,299
+0.10(+2.49%)
Apr 17, 2012
4.260
4.270
3.810
4.010
48,190
-0.18(-4.30%)
Apr 16, 2012
3.910
4.280
3.900
4.190
7,940
+0.26(+6.62%)
Apr 13, 2012
3.960
3.979
3.781
3.930
5,974
-0.04(-1.01%)
Apr 12, 2012
3.770
4.000
3.750
3.970
37,011
+0.18(+4.75%)
Apr 11, 2012
3.950
3.950
3.770
3.790
10,849
-0.08(-2.07%)
Apr 10, 2012
3.970
3.970
3.820
3.870
10,986
-0.10(-2.52%)
Apr 09, 2012
3.860
3.980
3.850
3.970
7,706
+0.07(+1.79%)
Apr 05, 2012
4.030
4.030
3.900
3.900
13,445
-0.03(-0.76%)
Apr 04, 2012
4.050
4.079
3.930
3.930
12,900
-0.22(-5.30%)
Apr 03, 2012
4.000
4.150
3.950
4.150
28,060
+0.13(+3.23%)
Apr 02, 2012
4.125
4.250
4.020
4.020
26,370
-0.03(-0.74%)
Mar 30, 2012
4.180
4.180
4.050
4.050
6,475
-0.09(-2.17%)
Mar 29, 2012
4.130
4.150
4.100
4.140
9,052
+0.04(+0.98%)
Mar 28, 2012
4.180
4.180
4.050
4.100
14,183
-0.14(-3.30%)
Mar 27, 2012
4.090
4.240
4.050
4.240
83,449
+0.19(+4.69%)
Mar 26, 2012
4.250
4.250
4.010
4.050
16,889
-0.18(-4.26%)
Mar 23, 2012
4.000
4.230
4.000
4.230
34,533
+0.25(+6.28%)
Mar 22, 2012
4.040
4.080
3.980
3.980
15,667
-0.07(-1.73%)
Mar 21, 2012
4.050
4.100
4.000
4.050
9,000
+0.01(+0.25%)
Mar 20, 2012
4.130
4.130
3.950
4.040
74,539
-0.06(-1.46%)
Mar 19, 2012
4.250
4.250
3.960
4.100
96,310
-0.31(-7.03%)
Mar 16, 2012
4.000
4.410
3.630
4.410
75,278
+0.46(+11.65%)
Mar 15, 2012
4.070
4.100
3.950
3.950
63,445
-0.15(-3.71%)
Mar 14, 2012
4.120
4.250
4.050
4.102
31,192
-0.05(-1.15%)
Mar 13, 2012
3.960
4.150
3.950
4.150
148,997
+0.14(+3.49%)
Mar 12, 2012
4.060
4.100
4.000
4.010
82,086
-0.05(-1.23%)
Mar 09, 2012
4.030
4.150
3.950
4.060
22,966
+0.03(+0.74%)
Mar 08, 2012
4.100
4.140
4.030
4.030
30,884
-0.07(-1.71%)
Mar 07, 2012
4.150
4.150
4.040
4.100
19,168
-0.09(-2.15%)
Mar 06, 2012
4.190
4.230
4.190
4.190
4,265
-0.05(-1.18%)
Mar 05, 2012
4.200
4.380
4.100
4.240
27,564
+0.09(+2.17%)
Mar 02, 2012
4.110
4.280
4.070
4.150
43,789
+0.04(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.