Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.36	27.44	27.10	27.41	137,522	+0.12(+0.44%)
Oct 26, 2012	27.38	27.29	27.29	27.29	87,200	-0.06(-0.22%)
Oct 25, 2012	27.52	27.58	27.25	27.35	51,783	-0.05(-0.18%)
Oct 24, 2012	27.52	27.55	27.37	27.40	104,411	-0.04(-0.15%)
Oct 23, 2012	27.38	27.51	27.15	27.44	140,521	-0.30(-1.08%)
Oct 19, 2012	28.11	28.11	27.65	27.74	75,320	-0.46(-1.63%)
Oct 18, 2012	28.13	28.29	28.11	28.20	54,226	+0.00(+0.00%)
Oct 17, 2012	28.10	28.28	28.06	28.20	444,287	+0.14(+0.50%)
Oct 16, 2012	27.85	28.06	27.85	28.06	45,591	+0.30(+1.08%)
Oct 15, 2012	27.57	27.77	27.48	27.76	89,048	+0.24(+0.87%)
Oct 12, 2012	27.63	27.65	27.47	27.52	35,526	-0.03(-0.11%)
Oct 11, 2012	27.67	27.75	27.53	27.55	65,759	+0.03(+0.11%)
Oct 10, 2012	27.50	27.63	27.46	27.52	89,561	-0.02(-0.07%)
Oct 09, 2012	27.86	27.87	27.54	27.54	91,196	-0.37(-1.33%)
Oct 08, 2012	28.01	28.01	27.85	27.91	83,386	-0.19(-0.68%)
Oct 05, 2012	28.14	28.28	28.01	28.10	68,801	+0.07(+0.25%)
Oct 04, 2012	27.92	28.08	27.89	28.03	222,210	+0.19(+0.68%)
Oct 03, 2012	27.69	27.86	27.63	27.84	142,246	+0.22(+0.80%)
Oct 02, 2012	27.63	27.70	27.52	27.62	211,838	+0.05(+0.18%)
Oct 01, 2012	27.62	27.81	27.48	27.57	180,124	+0.02(+0.07%)
Sep 28, 2012	27.54	27.63	27.38	27.55	91,773	-0.06(-0.22%)
Sep 27, 2012	27.43	27.68	27.36	27.61	128,145	+0.27(+0.99%)
Sep 26, 2012	27.46	27.47	27.23	27.34	165,097	-0.13(-0.47%)
Sep 25, 2012	27.84	27.88	27.45	27.47	149,090	-0.28(-1.01%)
Sep 24, 2012	27.76	27.82	27.63	27.75	108,242	-0.11(-0.40%)
Sep 21, 2012	28.02	28.07	27.86	27.86	79,714	-0.03(-0.10%)
Sep 20, 2012	27.92	27.92	27.77	27.89	78,871	-0.09(-0.32%)
Sep 19, 2012	27.87	28.03	27.83	27.98	248,319	+0.14(+0.50%)
Sep 18, 2012	28.00	28.00	27.79	27.84	140,065	-0.14(-0.50%)
Sep 17, 2012	28.13	28.13	27.96	27.98	91,592	-0.13(-0.46%)
Sep 14, 2012	28.05	28.27	28.05	28.11	415,171	+0.07(+0.25%)
Sep 13, 2012	27.82	28.13	27.71	28.04	213,269	+0.28(+1.01%)
Sep 12, 2012	27.75	27.80	27.67	27.76	181,345	+0.05(+0.18%)
Sep 11, 2012	27.75	27.80	27.66	27.71	285,805	-0.07(-0.25%)
Sep 10, 2012	27.86	27.93	27.77	27.78	408,845	-0.14(-0.50%)
Sep 07, 2012	27.85	27.98	27.85	27.92	467,693	+0.15(+0.54%)
Sep 06, 2012	27.47	27.81	27.43	27.77	469,102	+0.43(+1.57%)
Sep 05, 2012	27.46	27.47	27.28	27.34	76,588	-0.09(-0.33%)
Sep 04, 2012	27.34	27.51	27.17	27.43	167,925	+0.04(+0.15%)
Aug 31, 2012	27.39	27.42	27.16	27.39	94,528	+0.14(+0.51%)
Aug 30, 2012	27.28	27.33	27.22	27.25	115,388	-0.14(-0.51%)
Aug 29, 2012	27.38	27.46	27.31	27.39	168,221	+0.10(+0.37%)
Aug 27, 2012	27.41	27.41	27.24	27.29	119,587	-0.03(-0.11%)
Aug 24, 2012	27.11	27.34	27.11	27.32	50,435	+0.14(+0.52%)
Aug 23, 2012	27.12	27.22	27.07	27.18	102,960	-0.10(-0.37%)
Aug 22, 2012	27.15	27.31	27.14	27.28	113,857	+0.05(+0.18%)
Aug 21, 2012	27.26	27.37	27.15	27.23	221,848	+0.01(+0.04%)
Aug 20, 2012	27.26	27.27	27.11	27.22	96,901	-0.03(-0.11%)
Aug 17, 2012	27.14	27.28	27.08	27.25	94,966	+0.14(+0.52%)
Aug 16, 2012	26.95	27.15	26.85	27.11	171,093	+0.21(+0.78%)
Aug 15, 2012	26.74	26.93	26.74	26.90	75,547	+0.11(+0.41%)
Aug 14, 2012	26.83	26.89	26.74	26.79	285,978	+0.03(+0.11%)
Aug 13, 2012	26.71	26.76	26.57	26.76	61,678	+0.04(+0.15%)
Aug 10, 2012	26.67	26.75	26.59	26.72	125,818	-0.04(-0.15%)
Aug 09, 2012	26.72	26.84	26.69	26.76	348,892	-0.01(-0.04%)
Aug 08, 2012	26.68	26.80	26.64	26.77	175,303	-0.11(-0.41%)
Aug 07, 2012	26.77	26.96	26.77	26.88	396,692	+0.14(+0.52%)
Aug 06, 2012	26.72	26.82	26.69	26.74	152,038	+0.04(+0.15%)
Aug 03, 2012	26.54	26.75	26.52	26.70	118,433	+0.49(+1.87%)
Aug 02, 2012	26.05	26.27	26.01	26.21	167,371	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.