Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.69	62.71	61.42	62.71	36,848	+0.88(+1.42%)
Dec 28, 2012	62.11	62.38	61.81	61.83	19,422	-0.58(-0.92%)
Dec 27, 2012	62.48	62.70	61.87	62.41	33,924	-0.08(-0.13%)
Dec 26, 2012	62.77	62.83	62.48	62.49	33,009	-0.41(-0.66%)
Dec 24, 2012	63.04	63.04	62.71	62.91	6,627	-0.37(-0.58%)
Dec 21, 2012	62.94	63.35	62.89	63.27	65,030	-0.34(-0.53%)
Dec 20, 2012	63.06	63.71	63.01	63.61	85,479	+0.56(+0.89%)
Dec 19, 2012	63.43	63.43	62.87	63.05	19,302	-0.36(-0.57%)
Dec 18, 2012	62.65	63.47	61.76	63.41	22,913	+0.81(+1.29%)
Dec 17, 2012	62.19	62.62	62.19	62.60	24,124	+0.62(+1.00%)
Dec 14, 2012	62.02	62.16	61.87	61.98	9,087	-0.15(-0.23%)
Dec 13, 2012	62.50	62.73	62.07	62.13	50,319	-0.29(-0.47%)
Dec 12, 2012	62.74	62.98	62.38	62.42	17,241	+0.16(+0.26%)
Dec 11, 2012	61.94	62.26	61.80	62.26	29,092	+0.40(+0.65%)
Dec 10, 2012	61.52	61.90	61.47	61.85	20,009	+0.27(+0.44%)
Dec 07, 2012	61.37	61.58	61.33	61.58	15,534	+0.45(+0.73%)
Dec 06, 2012	61.01	61.14	60.80	61.14	27,102	+0.07(+0.12%)
Dec 05, 2012	61.02	61.22	60.57	61.06	6,470	+0.17(+0.28%)
Dec 04, 2012	60.84	61.13	60.83	60.89	11,249	-0.03(-0.04%)
Nov 30, 2012	60.89	61.04	60.60	60.92	19,566	+0.05(+0.09%)
Nov 29, 2012	60.13	60.92	60.13	60.86	16,318	+1.00(+1.67%)
Nov 28, 2012	59.58	59.91	59.19	59.86	56,899	+0.08(+0.14%)
Nov 27, 2012	60.17	60.33	59.77	59.78	113,611	-0.30(-0.50%)
Nov 26, 2012	60.35	60.35	59.78	60.08	20,753	-0.53(-0.87%)
Nov 23, 2012	60.29	60.61	60.29	60.61	4,592	+0.51(+0.85%)
Nov 21, 2012	59.79	60.21	59.76	60.10	31,576	+0.11(+0.18%)
Nov 20, 2012	59.94	59.99	59.58	59.99	53,851	+0.01(+0.02%)
Nov 19, 2012	59.63	59.98	59.47	59.98	13,631	+0.95(+1.60%)
Nov 16, 2012	58.56	59.20	58.35	59.03	17,219	+0.53(+0.90%)
Nov 15, 2012	58.24	58.62	57.98	58.50	39,960	+0.30(+0.51%)
Nov 14, 2012	59.56	59.56	58.15	58.21	45,781	-1.20(-2.02%)
Nov 13, 2012	59.67	60.11	58.59	59.41	13,963	-0.47(-0.79%)
Nov 12, 2012	60.23	60.26	59.87	59.88	19,039	-0.23(-0.38%)
Nov 09, 2012	60.33	60.72	60.09	60.11	24,631	-0.34(-0.56%)
Nov 08, 2012	61.61	61.70	60.44	60.44	29,887	-1.14(-1.85%)
Nov 07, 2012	61.75	62.03	60.95	61.58	104,375	-0.79(-1.27%)
Nov 06, 2012	61.75	62.42	61.19	62.37	169,369	-0.61(-0.97%)
Nov 05, 2012	62.20	63.06	62.14	62.98	28,470	+0.50(+0.80%)
Nov 02, 2012	63.34	63.34	62.48	62.48	12,806	-0.53(-0.84%)
Nov 01, 2012	61.79	63.01	61.79	63.01	178,789	+1.39(+2.26%)
Oct 31, 2012	61.90	61.90	61.29	61.62	23,377	-0.21(-0.34%)
Oct 26, 2012	62.47	61.83	61.83	61.83	11,309	-0.92(-1.47%)
Oct 25, 2012	62.67	62.79	62.41	62.75	7,567	+0.59(+0.95%)
Oct 24, 2012	62.24	62.55	62.05	62.16	21,266	+0.01(+0.01%)
Oct 23, 2012	62.50	62.50	61.63	62.15	29,860	-0.13(-0.20%)
Oct 19, 2012	63.41	63.41	62.07	62.27	17,006	-0.96(-1.51%)
Oct 18, 2012	62.97	63.43	62.97	63.23	9,157	+0.02(+0.03%)
Oct 17, 2012	63.48	63.62	63.04	63.21	21,283	-0.39(-0.62%)
Oct 16, 2012	64.22	64.22	62.49	63.60	49,761	-0.10(-0.16%)
Oct 15, 2012	63.67	63.78	63.33	63.70	11,221	+0.38(+0.60%)
Oct 12, 2012	63.68	63.72	63.22	63.32	34,464	-0.30(-0.47%)
Oct 11, 2012	63.54	63.81	63.54	63.62	34,608	+0.65(+1.03%)
Oct 10, 2012	63.04	63.31	62.88	62.97	16,688	-0.09(-0.14%)
Oct 09, 2012	63.70	63.70	63.05	63.07	4,991	-0.66(-1.03%)
Oct 08, 2012	63.72	63.92	63.59	63.72	16,095	-0.05(-0.07%)
Oct 05, 2012	64.10	64.64	63.63	63.77	40,073	-0.51(-0.79%)
Oct 04, 2012	63.88	64.39	63.79	64.28	210,743	+0.32(+0.50%)
Oct 03, 2012	63.79	64.14	63.47	63.96	24,222	+0.49(+0.77%)
Oct 02, 2012	62.85	63.47	62.85	63.47	11,641	+0.48(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.