Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.48	14.95	14.27	14.92	189,495	+0.74(+5.18%)
Jun 28, 2012	14.09	14.26	13.80	14.19	136,150	-0.05(-0.34%)
Jun 27, 2012	13.79	14.26	13.69	14.24	109,712	+0.49(+3.59%)
Jun 26, 2012	14.06	14.15	13.63	13.74	152,038	-0.29(-2.07%)
Jun 25, 2012	14.13	14.23	13.94	14.03	130,271	-0.37(-2.55%)
Jun 22, 2012	14.61	14.70	14.30	14.40	564,701	-0.10(-0.67%)
Jun 21, 2012	15.02	15.12	14.45	14.50	170,903	-0.54(-3.60%)
Jun 20, 2012	14.94	15.04	14.74	15.04	79,532	+0.14(+0.97%)
Jun 19, 2012	14.86	15.22	14.78	14.89	121,777	+0.08(+0.52%)
Jun 18, 2012	15.03	15.12	14.78	14.82	128,556	-0.34(-2.23%)
Jun 15, 2012	14.86	15.45	14.75	15.16	394,137	+0.28(+1.89%)
Jun 14, 2012	14.59	14.91	14.50	14.87	62,449	+0.34(+2.33%)
Jun 13, 2012	14.75	14.86	14.47	14.54	91,283	-0.18(-1.25%)
Jun 12, 2012	14.68	14.78	14.39	14.72	101,592	+0.08(+0.53%)
Jun 11, 2012	14.72	14.85	14.57	14.64	154,141	+0.12(+0.80%)
Jun 08, 2012	14.10	14.56	14.03	14.53	221,725	+0.39(+2.74%)
Jun 07, 2012	14.23	14.45	14.08	14.14	571,719	+0.15(+1.11%)
Jun 06, 2012	13.95	14.07	13.88	13.98	184,460	+0.14(+0.98%)
Jun 05, 2012	13.80	13.97	13.78	13.85	194,648	-0.04(-0.28%)
Jun 04, 2012	13.92	13.97	13.77	13.89	83,865	+0.08(+0.56%)
Jun 01, 2012	14.09	14.32	13.77	13.81	118,004	-0.59(-4.10%)
May 31, 2012	14.49	14.53	14.34	14.40	164,200	-0.05(-0.33%)
May 30, 2012	14.66	14.79	14.40	14.45	144,329	-0.42(-2.80%)
May 29, 2012	14.60	14.88	14.60	14.86	125,307	+0.40(+2.74%)
May 25, 2012	14.20	14.69	14.13	14.47	105,746	+0.27(+1.91%)
May 24, 2012	14.17	14.23	13.90	14.20	96,846	+0.09(+0.62%)
May 23, 2012	13.84	14.14	13.63	14.11	114,499	+0.18(+1.32%)
May 22, 2012	14.31	14.32	13.80	13.93	190,175	-0.42(-2.90%)
May 21, 2012	14.11	14.39	13.99	14.34	114,543	+0.22(+1.58%)
May 18, 2012	14.29	14.56	14.06	14.12	121,823	-0.21(-1.48%)
May 17, 2012	14.44	14.53	14.33	14.33	111,167	-0.12(-0.80%)
May 16, 2012	14.57	14.77	14.36	14.45	111,591	-0.08(-0.53%)
May 15, 2012	14.51	14.68	14.42	14.53	73,191	+0.01(+0.07%)
May 14, 2012	14.60	14.70	14.52	14.52	77,613	-0.29(-1.96%)
May 11, 2012	14.90	15.21	14.70	14.81	94,507	-0.25(-1.67%)
May 10, 2012	15.05	15.27	14.87	15.06	129,235	+0.15(+1.04%)
May 09, 2012	14.63	15.00	14.54	14.90	111,628	+0.08(+0.52%)
May 08, 2012	14.77	14.87	14.65	14.83	72,533	-0.08(-0.52%)
May 07, 2012	14.53	14.96	14.51	14.90	149,186	+0.29(+1.99%)
May 04, 2012	14.84	14.89	14.22	14.61	237,121	-0.28(-1.88%)
May 03, 2012	15.08	15.35	14.88	14.89	257,343	-0.20(-1.35%)
May 02, 2012	15.01	15.15	14.88	15.10	123,682	+0.00(+0.00%)
May 01, 2012	15.33	15.52	15.10	15.10	290,146	-0.23(-1.51%)
Apr 30, 2012	15.60	15.64	15.29	15.33	153,352	-0.26(-1.67%)
Apr 27, 2012	15.79	15.80	15.52	15.59	177,217	-0.10(-0.62%)
Apr 26, 2012	15.10	15.72	14.36	15.69	418,895	+0.57(+3.77%)
Apr 25, 2012	15.11	15.47	14.97	15.12	106,242	+0.24(+1.63%)
Apr 24, 2012	14.70	14.91	14.62	14.87	95,171	+0.19(+1.32%)
Apr 23, 2012	15.02	15.02	14.63	14.68	148,473	-0.57(-3.74%)
Apr 20, 2012	15.01	15.31	14.91	15.25	156,990	+0.41(+2.74%)
Apr 19, 2012	14.99	15.20	14.77	14.85	107,469	-0.13(-0.84%)
Apr 18, 2012	15.10	15.27	14.96	14.97	108,292	-0.23(-1.53%)
Apr 17, 2012	14.97	15.38	14.91	15.20	108,045	+0.34(+2.28%)
Apr 16, 2012	14.93	14.99	14.67	14.86	147,183	+0.04(+0.26%)
Apr 13, 2012	14.92	15.07	14.58	14.83	433,074	-0.18(-1.22%)
Apr 12, 2012	14.72	15.11	14.71	15.01	106,283	+0.29(+1.97%)
Apr 11, 2012	14.74	14.81	14.57	14.72	121,199	+0.13(+0.86%)
Apr 10, 2012	14.80	14.86	14.45	14.59	248,381	-0.20(-1.37%)
Apr 09, 2012	14.99	15.02	14.78	14.80	223,544	-0.50(-3.29%)
Apr 05, 2012	15.32	15.43	15.13	15.30	123,809	-0.08(-0.50%)
Apr 04, 2012	15.51	15.60	15.22	15.38	134,217	-0.32(-2.03%)
Apr 03, 2012	16.00	16.00	15.60	15.70	265,589	-0.29(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.