Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.55	24.58	24.53	24.58	147,692	+0.01(+0.03%)
Sep 27, 2012	24.52	24.57	24.52	24.57	273,110	+0.02(+0.10%)
Sep 26, 2012	24.54	24.55	24.52	24.55	241,502	-0.02(-0.06%)
Sep 25, 2012	24.55	24.56	24.54	24.56	350,540	+0.02(+0.06%)
Sep 24, 2012	24.53	24.56	24.52	24.55	209,786	+0.00(+0.00%)
Sep 21, 2012	24.54	24.55	24.52	24.55	218,077	+0.02(+0.07%)
Sep 20, 2012	24.51	24.54	24.51	24.53	182,638	+0.00(+0.00%)
Sep 19, 2012	24.52	24.55	24.52	24.53	282,350	+0.02(+0.06%)
Sep 18, 2012	24.50	24.55	24.50	24.51	465,441	+0.00(+0.00%)
Sep 17, 2012	24.48	24.53	24.48	24.51	157,869	-0.02(-0.10%)
Sep 14, 2012	24.54	24.55	24.51	24.54	138,916	+0.02(+0.07%)
Sep 13, 2012	24.52	24.55	24.51	24.52	147,386	+0.02(+0.10%)
Sep 12, 2012	24.47	24.52	24.47	24.50	301,723	+0.04(+0.16%)
Sep 11, 2012	24.47	24.51	24.46	24.46	309,350	-0.04(-0.16%)
Sep 10, 2012	24.47	24.50	24.46	24.50	221,808	+0.02(+0.06%)
Sep 07, 2012	24.47	24.48	24.46	24.48	195,093	+0.05(+0.20%)
Sep 06, 2012	24.47	24.48	24.43	24.43	205,569	-0.05(-0.20%)
Sep 05, 2012	24.46	24.49	24.45	24.48	270,086	-0.01(-0.03%)
Sep 04, 2012	24.47	24.49	24.43	24.49	200,963	-0.03(-0.13%)
Aug 31, 2012	24.51	24.52	24.48	24.52	259,208	+0.04(+0.16%)
Aug 30, 2012	24.48	24.48	24.46	24.48	113,235	+0.00(+0.00%)
Aug 29, 2012	24.44	24.49	24.44	24.48	334,414	+0.01(+0.03%)
Aug 27, 2012	24.48	24.48	24.46	24.47	289,652	+0.01(+0.03%)
Aug 24, 2012	24.46	24.48	24.43	24.47	215,423	+0.01(+0.03%)
Aug 23, 2012	24.45	24.49	24.43	24.46	169,830	-0.02(-0.06%)
Aug 22, 2012	24.45	24.47	24.43	24.47	109,012	+0.03(+0.13%)
Aug 21, 2012	24.41	24.44	24.41	24.44	128,375	+0.00(+0.00%)
Aug 20, 2012	24.41	24.44	24.41	24.44	232,546	+0.00(+0.00%)
Aug 17, 2012	24.42	24.44	24.40	24.44	239,513	+0.05(+0.20%)
Aug 16, 2012	24.43	24.44	24.40	24.40	211,494	-0.04(-0.16%)
Aug 15, 2012	24.42	24.43	24.41	24.43	129,854	-0.02(-0.07%)
Aug 14, 2012	24.42	24.45	24.41	24.45	134,630	+0.01(+0.03%)
Aug 13, 2012	24.44	24.45	24.40	24.44	168,483	+0.02(+0.08%)
Aug 10, 2012	24.40	24.44	24.40	24.42	337,191	-0.01(-0.05%)
Aug 09, 2012	24.43	24.43	24.39	24.43	273,788	+0.03(+0.12%)
Aug 08, 2012	24.40	24.43	24.38	24.40	157,724	-0.02(-0.09%)
Aug 07, 2012	24.44	24.46	24.41	24.43	132,089	-0.02(-0.10%)
Aug 06, 2012	24.44	24.45	24.41	24.45	85,688	+0.03(+0.13%)
Aug 03, 2012	24.39	24.44	24.39	24.42	162,364	+0.05(+0.20%)
Aug 02, 2012	24.44	24.44	24.37	24.37	189,257	-0.04(-0.16%)
Aug 01, 2012	24.43	24.44	24.40	24.41	192,014	-0.02(-0.10%)
Jul 31, 2012	24.45	24.46	24.41	24.43	435,008	+0.02(+0.07%)
Jul 30, 2012	24.42	24.44	24.40	24.42	198,589	+0.00(+0.00%)
Jul 27, 2012	24.37	24.43	24.36	24.42	222,383	+0.05(+0.20%)
Jul 26, 2012	24.39	24.39	24.36	24.37	125,224	+0.00(+0.00%)
Jul 25, 2012	24.35	24.38	24.35	24.37	78,166	+0.02(+0.07%)
Jul 24, 2012	24.37	24.39	24.36	24.36	166,771	+0.00(+0.00%)
Jul 23, 2012	24.39	24.41	24.36	24.36	133,929	-0.06(-0.23%)
Jul 20, 2012	24.38	24.41	24.37	24.41	99,729	+0.01(+0.03%)
Jul 19, 2012	24.41	24.43	24.39	24.40	98,681	-0.01(-0.03%)
Jul 18, 2012	24.40	24.41	24.37	24.41	135,592	+0.02(+0.07%)
Jul 17, 2012	24.36	24.40	24.36	24.40	114,338	+0.02(+0.07%)
Jul 16, 2012	24.35	24.39	24.32	24.38	96,050	+0.04(+0.16%)
Jul 13, 2012	24.36	24.37	24.34	24.34	351,982	+0.02(+0.10%)
Jul 12, 2012	24.31	24.36	24.31	24.32	78,909	-0.03(-0.12%)
Jul 11, 2012	24.35	24.36	24.33	24.34	231,992	+0.01(+0.02%)
Jul 10, 2012	24.30	24.36	24.30	24.34	108,110	-0.02(-0.07%)
Jul 09, 2012	24.32	24.36	24.32	24.36	359,467	+0.05(+0.20%)
Jul 06, 2012	24.35	24.35	24.30	24.31	368,512	-0.02(-0.10%)
Jul 05, 2012	24.28	24.35	24.28	24.33	202,233	+0.01(+0.03%)
Jul 03, 2012	24.30	24.33	24.27	24.32	395,139	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.