Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.960 3.020 2.940 2.960 62,170 +0.03(+1.02%)
Aug 30, 2012 3.000 3.040 2.920 2.930 80,441 -0.09(-2.98%)
Aug 29, 2012 2.980 3.040 2.980 3.020 54,012 -0.02(-0.66%)
Aug 27, 2012 2.980 3.066 2.980 3.040 73,506 +0.05(+1.67%)
Aug 24, 2012 2.990 3.020 2.880 2.990 119,274 +0.00(+0.00%)
Aug 23, 2012 3.040 3.040 2.990 2.990 90,274 -0.06(-1.97%)
Aug 22, 2012 3.070 3.170 3.030 3.050 34,771 -0.02(-0.65%)
Aug 21, 2012 3.090 3.170 3.030 3.070 76,774 -0.02(-0.65%)
Aug 20, 2012 3.100 3.120 3.050 3.090 36,106 -0.05(-1.59%)
Aug 17, 2012 3.090 3.140 3.000 3.140 104,991 +0.02(+0.64%)
Aug 16, 2012 3.090 3.180 3.050 3.120 32,696 +0.04(+1.30%)
Aug 15, 2012 3.010 3.100 3.000 3.080 50,151 +0.08(+2.67%)
Aug 14, 2012 3.050 3.140 3.000 3.000 91,719 -0.05(-1.64%)
Aug 13, 2012 3.100 3.100 3.020 3.050 50,912 -0.04(-1.29%)
Aug 11, 2012 3.100 3.140 3.080 3.090 48,255 +0.00(+0.00%)
Aug 10, 2012 3.100 3.140 3.080 3.090 48,255 -0.06(-1.90%)
Aug 09, 2012 3.110 3.190 3.110 3.150 46,305 +0.03(+0.96%)
Aug 08, 2012 3.150 3.230 3.110 3.120 59,754 -0.05(-1.58%)
Aug 07, 2012 3.230 3.260 3.150 3.170 84,927 -0.03(-0.94%)
Aug 06, 2012 3.200 3.230 3.180 3.200 100,487 -0.01(-0.31%)
Aug 03, 2012 3.130 3.270 3.130 3.210 119,185 +0.11(+3.55%)
Aug 02, 2012 3.150 3.150 3.010 3.100 152,728 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.