Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.53	23.68	23.27	23.63	5,820	+0.29(+1.26%)
Jun 28, 2012	23.44	23.44	23.27	23.34	1,630	-0.13(-0.54%)
Jun 27, 2012	23.56	23.56	23.46	23.46	1,093	-0.18(-0.78%)
Jun 26, 2012	23.66	23.66	23.55	23.65	3,734	+0.10(+0.44%)
Jun 25, 2012	23.45	23.62	23.36	23.55	6,658	+0.22(+0.93%)
Jun 22, 2012	23.33	23.33	23.33	23.33	634	-0.11(-0.48%)
Jun 21, 2012	23.57	23.61	23.34	23.44	40,941	-0.30(-1.28%)
Jun 19, 2012	23.61	23.75	23.75	23.75	845	+0.16(+0.67%)
Jun 18, 2012	23.59	23.59	23.59	23.59	124	+0.01(+0.03%)
Jun 15, 2012	23.57	23.75	23.52	23.58	4,810	+0.10(+0.44%)
Jun 14, 2012	23.56	23.68	23.48	23.48	1,390	-0.08(-0.32%)
Jun 13, 2012	23.56	23.65	23.48	23.55	4,729	-0.16(-0.68%)
Jun 12, 2012	23.69	23.72	23.67	23.72	634	+0.07(+0.28%)
Jun 11, 2012	23.90	23.90	23.65	23.65	1,575	+0.13(+0.56%)
Jun 08, 2012	23.47	23.61	21.00	23.52	20,212	-0.26(-1.11%)
Jun 07, 2012	23.78	23.84	23.78	23.78	4,033	+0.14(+0.60%)
Jun 06, 2012	23.64	23.74	23.64	23.64	8,559	+0.09(+0.36%)
Jun 05, 2012	23.51	23.56	23.50	23.55	2,246	+0.10(+0.42%)
Jun 04, 2012	23.44	23.46	23.44	23.46	10,207	-0.07(-0.30%)
Jun 01, 2012	23.53	23.63	23.50	23.53	13,343	-0.11(-0.48%)
May 31, 2012	23.73	23.73	23.64	23.64	4,912	+0.04(+0.17%)
May 30, 2012	23.77	23.77	23.55	23.60	2,629	-0.22(-0.92%)
May 29, 2012	23.84	23.84	23.82	23.82	211	+0.19(+0.81%)
May 25, 2012	23.63	23.65	23.61	23.63	1,685	+0.01(+0.03%)
May 24, 2012	23.69	23.69	23.62	23.62	3,594	-0.06(-0.24%)
May 23, 2012	23.71	23.71	23.48	23.68	11,884	-0.01(-0.04%)
May 22, 2012	23.72	23.82	23.69	23.69	8,152	-0.10(-0.44%)
May 21, 2012	23.60	23.85	23.56	23.79	19,213	+0.26(+1.13%)
May 18, 2012	23.88	23.88	23.53	23.53	1,114	-0.11(-0.45%)
May 17, 2012	23.86	23.86	23.63	23.63	2,626	-0.40(-1.65%)
May 16, 2012	24.03	24.06	24.03	24.03	1,720	-0.17(-0.70%)
May 15, 2012	24.20	24.20	24.20	24.20	211	-0.13(-0.54%)
May 14, 2012	24.29	24.33	24.16	24.33	1,353	+0.11(+0.47%)
May 11, 2012	24.52	24.52	24.22	24.22	1,099	-0.14(-0.58%)
May 10, 2012	24.39	24.41	24.29	24.36	10,148	+0.15(+0.63%)
May 09, 2012	24.16	24.32	24.09	24.21	49,179	-0.02(-0.10%)
May 08, 2012	24.18	24.26	23.95	24.23	13,648	-0.08(-0.33%)
May 07, 2012	24.31	24.36	24.20	24.31	41,644	-0.05(-0.21%)
May 04, 2012	24.32	24.42	24.31	24.36	13,706	+0.03(+0.12%)
May 03, 2012	24.68	24.68	24.31	24.33	4,286	-0.10(-0.43%)
May 02, 2012	24.45	24.54	24.44	24.44	8,331	-0.04(-0.14%)
May 01, 2012	24.55	24.65	24.47	24.47	5,423	-0.04(-0.15%)
Apr 30, 2012	24.40	24.51	24.40	24.51	4,919	-0.03(-0.12%)
Apr 27, 2012	24.79	24.79	24.47	24.54	8,654	+0.12(+0.51%)
Apr 26, 2012	24.27	24.53	24.27	24.41	1,509	-0.05(-0.20%)
Apr 25, 2012	24.46	24.46	24.46	24.46	2,147	+0.01(+0.03%)
Apr 24, 2012	24.28	24.46	24.28	24.46	1,120	+0.15(+0.63%)
Apr 23, 2012	24.27	24.45	24.27	24.30	2,404	-0.26(-1.04%)
Apr 20, 2012	24.50	24.63	24.41	24.56	3,492	+0.08(+0.31%)
Apr 19, 2012	24.27	24.49	24.27	24.48	37,485	+0.16(+0.66%)
Apr 18, 2012	24.32	24.32	24.32	24.32	422	+0.06(+0.23%)
Apr 17, 2012	24.36	24.40	24.26	24.26	18,121	-0.03(-0.12%)
Apr 16, 2012	24.32	24.38	24.29	24.29	439	-0.16(-0.65%)
Apr 13, 2012	24.37	24.45	24.37	24.45	1,279	-0.09(-0.39%)
Apr 12, 2012	24.55	24.55	24.49	24.55	2,274	+0.36(+1.49%)
Apr 11, 2012	24.25	24.28	24.11	24.19	10,259	+0.05(+0.20%)
Apr 10, 2012	24.29	24.29	24.08	24.14	11,690	-0.24(-0.97%)
Apr 09, 2012	24.39	24.39	24.25	24.38	3,197	+0.07(+0.27%)
Apr 05, 2012	24.31	24.31	24.23	24.31	7,835	+0.01(+0.04%)
Apr 04, 2012	24.26	24.36	24.25	24.30	9,351	-0.07(-0.30%)
Apr 03, 2012	24.38	24.52	24.29	24.38	3,289	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.