Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	173.48	173.48	171.52	172.26	61,878	+1.96(+1.15%)
Jun 28, 2012	171.31	171.31	168.45	170.30	46,562	-1.06(-0.62%)
Jun 27, 2012	170.36	171.84	169.62	171.36	43,244	+1.53(+0.90%)
Jun 26, 2012	172.47	174.96	169.19	169.83	68,417	-1.64(-0.96%)
Jun 25, 2012	171.89	173.69	169.59	171.47	43,149	-2.33(-1.34%)
Jun 22, 2012	178.50	180.14	173.27	173.79	194,768	-4.39(-2.46%)
Jun 21, 2012	183.00	183.74	178.08	178.19	25,503	-5.18(-2.83%)
Jun 20, 2012	185.75	185.75	182.15	183.37	21,397	-3.23(-1.73%)
Jun 19, 2012	188.97	189.82	185.59	186.59	21,879	-2.38(-1.26%)
Jun 18, 2012	186.91	189.19	184.74	188.97	24,664	+1.48(+0.79%)
Jun 15, 2012	187.86	188.97	185.91	187.49	27,004	-0.37(-0.20%)
Jun 14, 2012	187.81	189.08	186.22	187.86	19,401	+0.63(+0.34%)
Jun 13, 2012	185.69	188.02	183.00	187.23	30,364	+0.64(+0.34%)
Jun 12, 2012	183.95	187.39	181.83	186.59	24,480	+2.86(+1.55%)
Jun 11, 2012	182.57	185.51	180.67	183.74	36,286	+2.22(+1.22%)
Jun 08, 2012	181.57	182.73	180.41	181.52	15,812	-0.37(-0.20%)
Jun 07, 2012	185.17	186.17	181.83	181.89	14,634	-1.59(-0.86%)
Jun 06, 2012	178.13	183.79	178.13	183.47	22,031	+6.03(+3.40%)
Jun 05, 2012	174.27	178.03	173.95	177.44	16,202	+2.27(+1.30%)
Jun 04, 2012	174.64	175.33	170.36	175.17	53,656	+0.90(+0.52%)
Jun 01, 2012	180.83	181.41	174.01	174.27	30,397	-8.30(-4.55%)
May 31, 2012	185.43	186.75	182.31	182.57	56,142	-3.07(-1.65%)
May 30, 2012	185.64	186.65	185.11	185.64	21,640	-1.32(-0.71%)
May 29, 2012	185.43	188.13	184.85	186.96	38,067	+2.86(+1.55%)
May 25, 2012	184.85	185.69	183.10	184.11	11,474	+0.00(+0.00%)
May 24, 2012	183.37	184.27	180.09	184.11	26,843	+0.63(+0.35%)
May 23, 2012	180.41	184.11	179.35	183.47	20,363	+1.75(+0.96%)
May 22, 2012	181.41	185.06	180.56	181.73	25,890	+0.37(+0.20%)
May 21, 2012	179.03	181.41	176.60	181.36	42,871	+3.38(+1.90%)
May 18, 2012	176.91	178.66	175.28	177.97	53,655	+1.64(+0.93%)
May 17, 2012	178.13	179.24	175.38	176.33	45,407	-0.95(-0.54%)
May 16, 2012	177.87	179.67	176.02	177.28	41,088	+0.32(+0.18%)
May 15, 2012	171.04	177.92	171.04	176.97	35,850	+6.56(+3.85%)
May 14, 2012	170.09	171.62	169.83	170.41	26,572	-0.63(-0.37%)
May 11, 2012	169.88	171.63	169.62	171.04	36,839	+0.79(+0.47%)
May 10, 2012	172.26	173.27	169.25	170.25	63,802	+0.16(+0.09%)
May 09, 2012	173.48	176.07	167.55	170.09	45,963	-5.82(-3.31%)
May 08, 2012	177.55	177.58	174.16	175.91	26,986	-2.96(-1.66%)
May 07, 2012	177.92	179.40	176.18	178.87	23,520	+1.01(+0.57%)
May 04, 2012	179.29	179.29	177.07	177.87	26,520	-2.06(-1.15%)
May 03, 2012	182.10	184.85	179.72	179.93	19,529	-0.79(-0.44%)
May 02, 2012	181.20	182.15	178.56	180.72	21,965	-0.48(-0.26%)
May 01, 2012	182.79	183.47	180.51	181.20	31,092	-1.32(-0.72%)
Apr 30, 2012	184.90	186.38	181.52	182.52	19,328	-2.96(-1.60%)
Apr 27, 2012	181.99	185.64	181.99	185.48	47,570	+3.54(+1.95%)
Apr 26, 2012	179.35	183.37	179.35	181.94	29,512	+2.12(+1.18%)
Apr 25, 2012	180.14	183.00	179.08	179.82	26,223	+0.74(+0.41%)
Apr 24, 2012	179.19	180.67	177.55	179.08	19,555	+0.11(+0.06%)
Apr 23, 2012	178.66	179.61	177.18	178.98	36,460	-2.22(-1.23%)
Apr 20, 2012	181.41	182.68	179.72	181.20	24,224	+1.59(+0.88%)
Apr 19, 2012	181.15	182.26	178.98	179.61	22,793	-1.06(-0.59%)
Apr 18, 2012	181.78	182.15	180.62	180.67	30,613	-1.96(-1.07%)
Apr 17, 2012	182.63	183.69	181.57	182.63	26,571	+1.48(+0.82%)
Apr 16, 2012	182.10	183.90	180.52	181.15	32,712	+0.32(+0.18%)
Apr 13, 2012	179.19	181.68	179.14	180.83	39,794	+1.43(+0.80%)
Apr 12, 2012	178.66	179.88	178.45	179.40	21,736	+0.48(+0.27%)
Apr 11, 2012	176.54	179.51	173.79	178.93	26,724	+4.39(+2.52%)
Apr 10, 2012	177.44	177.44	173.53	174.53	40,919	-2.80(-1.58%)
Apr 09, 2012	179.88	181.41	177.18	177.34	31,119	-5.08(-2.78%)
Apr 05, 2012	179.40	183.05	178.08	182.42	32,684	+2.86(+1.59%)
Apr 04, 2012	182.47	182.47	179.24	179.56	41,275	-3.44(-1.88%)
Apr 03, 2012	186.70	187.18	182.94	183.00	43,002	-3.75(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.