Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	79.51	79.62	77.95	78.27	805,387	-1.76(-2.20%)
Jul 30, 2012	79.66	81.26	79.57	80.03	801,860	+0.30(+0.37%)
Jul 27, 2012	77.83	79.95	77.42	79.73	589,664	+2.69(+3.49%)
Jul 26, 2012	76.22	77.36	75.58	77.04	420,123	+2.69(+3.62%)
Jul 25, 2012	75.14	75.95	73.79	74.35	568,766	-0.71(-0.95%)
Jul 24, 2012	77.09	77.41	74.46	75.06	552,231	-1.61(-2.09%)
Jul 23, 2012	76.06	77.13	75.38	76.67	482,706	-1.30(-1.67%)
Jul 20, 2012	78.46	78.55	77.23	77.97	630,361	-1.21(-1.53%)
Jul 19, 2012	77.16	80.29	76.64	79.18	871,062	+2.92(+3.82%)
Jul 18, 2012	75.03	76.89	74.32	76.27	564,076	+1.19(+1.59%)
Jul 17, 2012	75.82	76.36	74.36	75.07	720,210	-0.25(-0.33%)
Jul 16, 2012	75.24	75.47	73.91	75.32	643,037	+0.05(+0.07%)
Jul 13, 2012	74.18	76.32	73.66	75.27	2,450,511	+1.89(+2.58%)
Jul 12, 2012	73.61	73.87	72.19	73.38	880,836	-1.03(-1.39%)
Jul 11, 2012	77.37	77.37	73.36	74.41	1,084,059	-3.05(-3.94%)
Jul 10, 2012	77.14	77.78	76.27	77.47	1,069,258	+1.01(+1.33%)
Jul 09, 2012	78.47	79.31	76.24	76.45	834,299	-2.06(-2.62%)
Jul 06, 2012	79.83	80.53	78.25	78.51	769,131	-2.38(-2.95%)
Jul 05, 2012	78.93	81.05	78.16	80.90	1,355,750	+1.97(+2.50%)
Jul 03, 2012	77.56	79.00	76.99	78.93	509,982	+1.27(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.