Global Energy Ishares ETF (NY: IXC )

40.36 +0.09 (+0.22%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 24.49 24.71 24.49 24.67 163,292 +0.08(+0.33%)
Apr 27, 2012 24.59 24.71 24.49 24.59 133,799 +0.05(+0.20%)
Apr 26, 2012 24.22 24.59 24.15 24.54 158,217 +0.27(+1.11%)
Apr 25, 2012 24.19 24.27 24.05 24.27 83,460 +0.26(+1.10%)
Apr 24, 2012 23.95 24.09 23.90 24.00 132,746 +0.13(+0.53%)
Apr 23, 2012 23.64 23.92 23.54 23.88 304,600 -0.14(-0.58%)
Apr 20, 2012 24.17 24.26 24.01 24.02 230,197 +0.04(+0.16%)
Apr 19, 2012 24.16 24.22 23.88 23.98 581,787 -0.13(-0.52%)
Apr 18, 2012 24.10 24.24 24.06 24.10 218,177 -0.10(-0.41%)
Apr 17, 2012 23.97 24.27 23.97 24.20 344,940 +0.44(+1.85%)
Apr 16, 2012 23.92 23.98 23.68 23.76 152,903 +0.03(+0.11%)
Apr 13, 2012 24.00 24.03 23.74 23.74 138,899 -0.42(-1.74%)
Apr 12, 2012 23.73 24.20 23.69 24.16 192,993 +0.49(+2.07%)
Apr 11, 2012 23.89 23.94 23.67 23.67 391,166 +0.14(+0.61%)
Apr 10, 2012 24.07 24.12 23.50 23.53 384,169 -0.63(-2.62%)
Apr 09, 2012 23.94 24.25 23.94 24.16 250,585 -0.20(-0.82%)
Apr 05, 2012 24.36 24.60 24.30 24.36 202,489 -0.10(-0.41%)
Apr 04, 2012 24.54 24.64 24.35 24.46 237,608 -0.45(-1.79%)
Apr 03, 2012 25.17 25.18 24.70 24.91 115,825 -0.28(-1.12%)
Apr 02, 2012 24.92 25.35 24.86 25.19 1,158,759 +0.21(+0.85%)
Mar 30, 2012 24.87 24.98 24.76 24.98 497,084 +0.21(+0.84%)
Mar 29, 2012 24.62 24.83 24.41 24.77 456,508 -0.10(-0.40%)
Mar 28, 2012 25.11 25.14 24.69 24.87 274,800 -0.28(-1.10%)
Mar 27, 2012 25.43 25.43 25.15 25.15 502,853 -0.36(-1.43%)
Mar 26, 2012 25.43 25.52 25.39 25.51 328,747 +0.31(+1.25%)
Mar 23, 2012 24.95 25.23 24.89 25.20 408,081 +0.28(+1.11%)
Mar 22, 2012 25.13 25.15 24.85 24.92 277,769 -0.51(-2.00%)
Mar 21, 2012 25.49 25.56 25.32 25.43 176,136 -0.16(-0.61%)
Mar 20, 2012 25.64 25.71 25.53 25.59 314,492 -0.41(-1.59%)
Mar 19, 2012 25.77 26.07 25.77 26.00 265,341 +0.19(+0.75%)
Mar 16, 2012 25.69 25.89 25.60 25.81 118,918 +0.26(+1.01%)
Mar 15, 2012 25.55 25.64 25.40 25.55 325,350 -0.03(-0.10%)
Mar 14, 2012 25.81 25.87 25.52 25.57 82,028 -0.30(-1.16%)
Mar 13, 2012 25.68 25.90 25.52 25.87 537,075 +0.33(+1.28%)
Mar 12, 2012 25.59 25.62 25.43 25.55 83,839 -0.10(-0.39%)
Mar 09, 2012 25.71 25.87 25.59 25.65 168,966 -0.11(-0.44%)
Mar 08, 2012 25.57 25.86 25.57 25.76 134,256 +0.33(+1.31%)
Mar 07, 2012 25.24 25.51 25.18 25.43 2,662,687 +0.23(+0.92%)
Mar 06, 2012 25.50 25.50 25.11 25.20 1,013,554 -0.73(-2.83%)
Mar 05, 2012 25.99 26.04 25.74 25.93 207,608 -0.18(-0.67%)
Mar 02, 2012 26.28 26.30 25.97 26.11 177,635 -0.30(-1.12%)
Mar 01, 2012 26.21 26.42 26.11 26.40 1,118,300 +0.31(+1.18%)
Feb 29, 2012 26.36 26.46 26.01 26.09 223,113 -0.19(-0.72%)
Feb 28, 2012 26.28 26.42 26.18 26.28 243,197 -0.02(-0.07%)
Feb 27, 2012 26.27 26.40 26.10 26.30 190,902 -0.03(-0.12%)
Feb 24, 2012 26.38 26.49 26.31 26.33 161,642 +0.04(+0.17%)
Feb 23, 2012 26.07 26.30 25.97 26.29 185,753 +0.27(+1.04%)
Feb 22, 2012 25.99 26.20 25.95 26.02 181,803 +0.04(+0.14%)
Feb 21, 2012 26.00 26.11 25.94 25.98 1,449,884 +0.15(+0.58%)
Feb 17, 2012 25.97 26.00 25.74 25.83 419,892 +0.01(+0.02%)
Feb 16, 2012 25.51 25.86 25.38 25.82 190,274 +0.37(+1.46%)
Feb 15, 2012 25.61 25.64 25.38 25.45 599,255 -0.04(-0.17%)
Feb 14, 2012 25.47 25.55 25.31 25.50 228,945 -0.06(-0.22%)
Feb 13, 2012 25.52 25.62 25.36 25.55 127,356 +0.28(+1.12%)
Feb 10, 2012 25.29 25.35 25.15 25.27 364,301 -0.37(-1.44%)
Feb 09, 2012 25.71 25.72 25.49 25.64 363,544 +0.11(+0.44%)
Feb 08, 2012 25.65 25.65 25.37 25.53 150,220 -0.04(-0.17%)
Feb 07, 2012 25.38 25.59 25.18 25.57 307,088 +0.14(+0.57%)
Feb 06, 2012 25.22 25.47 25.15 25.43 253,603 +0.07(+0.27%)
Feb 03, 2012 25.20 25.37 25.10 25.36 145,747 +0.36(+1.46%)
Feb 02, 2012 24.93 25.10 24.81 25.00 183,783 +0.13(+0.51%)
Feb 01, 2012 24.94 25.06 24.81 24.87 183,555 +0.16(+0.63%)
Jan 31, 2012 24.93 24.95 24.58 24.71 180,932 -0.04(-0.15%)
Jan 30, 2012 24.62 24.78 24.49 24.75 285,859 -0.18(-0.71%)
Jan 27, 2012 24.83 25.00 24.79 24.93 279,736 -0.11(-0.43%)
Jan 26, 2012 25.31 25.33 24.86 25.03 373,766 -0.16(-0.62%)
Jan 25, 2012 24.86 25.25 24.61 25.19 255,459 +0.20(+0.80%)
Jan 24, 2012 24.78 24.99 24.69 24.99 331,387 +0.03(+0.13%)
Jan 23, 2012 24.80 25.01 24.79 24.96 125,052 +0.21(+0.86%)
Jan 20, 2012 24.73 24.77 24.52 24.74 189,443 -0.03(-0.13%)
Jan 19, 2012 24.74 24.81 24.61 24.78 254,423 +0.13(+0.51%)
Jan 18, 2012 24.25 24.68 24.20 24.65 220,274 +0.36(+1.47%)
Jan 17, 2012 24.34 24.42 24.17 24.29 316,475 +0.26(+1.07%)
Jan 13, 2012 24.03 24.03 23.80 24.03 291,745 -0.17(-0.70%)
Jan 12, 2012 24.26 24.36 24.11 24.20 100,547 -0.16(-0.64%)
Jan 11, 2012 24.52 24.52 24.28 24.36 143,979 -0.36(-1.45%)
Jan 10, 2012 24.79 24.89 24.70 24.72 141,533 +0.21(+0.87%)
Jan 09, 2012 24.42 24.52 24.33 24.51 171,807 +0.18(+0.75%)
Jan 06, 2012 24.51 24.51 24.27 24.32 364,660 -0.10(-0.41%)
Jan 05, 2012 24.51 24.51 24.25 24.42 251,119 -0.19(-0.79%)
Jan 04, 2012 24.50 24.68 24.41 24.62 431,640 +0.64(+2.67%)
Dec 30, 2011 23.83 24.06 23.83 23.98 288,098 +0.11(+0.45%)
Dec 29, 2011 23.68 23.88 23.60 23.87 399,303 +0.28(+1.17%)
Dec 28, 2011 23.98 24.03 23.56 23.60 186,264 -0.43(-1.80%)
Dec 27, 2011 23.90 24.13 23.90 24.03 145,500 +0.02(+0.08%)
Dec 23, 2011 23.88 24.01 23.85 24.01 242,473 +0.45(+1.92%)
Dec 21, 2011 23.34 23.58 23.18 23.56 158,838 +0.26(+1.10%)
Dec 20, 2011 23.04 23.37 23.04 23.30 331,497 +0.80(+3.57%)
Dec 19, 2011 22.89 22.96 22.45 22.50 333,941 -0.37(-1.60%)
Dec 16, 2011 22.88 23.03 22.69 22.86 379,283 +0.06(+0.25%)
Dec 15, 2011 23.05 23.15 22.68 22.81 239,604 -0.02(-0.11%)
Dec 14, 2011 23.08 23.17 22.65 22.83 395,082 -0.45(-1.95%)
Dec 13, 2011 23.66 23.99 23.14 23.28 335,690 -0.26(-1.11%)
Dec 12, 2011 23.66 23.76 23.22 23.54 311,228 -0.55(-2.29%)
Dec 09, 2011 23.67 24.15 23.66 24.10 336,045 +0.55(+2.35%)
Dec 08, 2011 24.08 24.11 23.46 23.54 453,744 -0.70(-2.89%)
Dec 07, 2011 24.20 24.40 23.98 24.25 121,804 -0.07(-0.28%)
Dec 06, 2011 24.26 24.49 24.15 24.31 144,460 +0.06(+0.23%)
Dec 05, 2011 24.45 24.56 24.10 24.26 191,965 +0.25(+1.03%)
Dec 02, 2011 24.30 24.31 23.95 24.01 148,348 +0.02(+0.08%)
Dec 01, 2011 24.13 24.28 23.89 23.99 567,569 -0.21(-0.87%)
Nov 30, 2011 23.79 24.21 23.76 24.20 396,992 +1.23(+5.38%)
Nov 29, 2011 22.72 23.12 22.66 22.97 132,025 +0.37(+1.65%)
Nov 28, 2011 22.71 22.82 22.46 22.60 468,487 +0.80(+3.67%)
Nov 25, 2011 21.98 22.14 21.80 21.80 171,922 -0.24(-1.10%)
Nov 23, 2011 22.45 22.45 22.00 22.04 1,067,624 -0.68(-2.98%)
Nov 22, 2011 22.92 23.02 22.60 22.71 879,817 -0.34(-1.45%)
Nov 21, 2011 23.05 23.13 22.68 23.05 129,481 -0.45(-1.90%)
Nov 18, 2011 23.67 23.77 23.35 23.50 110,402 +0.01(+0.03%)
Nov 17, 2011 24.02 24.10 23.31 23.49 233,853 -0.47(-1.94%)
Nov 16, 2011 24.07 24.50 23.92 23.95 350,672 -0.33(-1.35%)
Nov 15, 2011 24.21 24.44 24.07 24.28 286,280 -0.05(-0.20%)
Nov 14, 2011 24.43 24.47 24.14 24.33 1,397,298 -0.24(-0.98%)
Nov 11, 2011 24.39 24.62 24.37 24.57 748,751 +0.54(+2.25%)
Nov 10, 2011 24.07 24.26 23.68 24.04 935,476 +0.32(+1.33%)
Nov 09, 2011 24.05 24.23 23.68 23.72 239,009 -1.08(-4.35%)
Nov 08, 2011 24.67 24.87 24.40 24.80 292,152 +0.30(+1.22%)
Nov 07, 2011 24.30 24.52 24.11 24.50 1,175,462 +0.22(+0.89%)
Nov 04, 2011 24.15 24.33 23.86 24.28 1,555,963 -0.11(-0.43%)
Nov 03, 2011 24.17 24.43 23.79 24.39 171,638 +0.65(+2.74%)
Nov 02, 2011 23.73 23.87 23.54 23.74 682,838 +0.48(+2.08%)
Nov 01, 2011 23.12 23.54 22.89 23.25 517,501 -0.82(-3.40%)
Oct 31, 2011 24.71 24.71 24.07 24.07 552,892 -0.96(-3.82%)
Oct 28, 2011 24.81 25.10 24.65 25.03 145,292 -0.08(-0.32%)
Oct 27, 2011 24.95 25.28 24.72 25.11 600,037 +0.99(+4.12%)
Oct 26, 2011 23.97 24.21 23.55 24.12 158,555 +0.45(+1.89%)
Oct 25, 2011 24.02 24.02 23.47 23.67 1,658,484 -0.34(-1.40%)
Oct 24, 2011 23.71 24.02 23.63 24.00 339,842 +0.25(+1.07%)
Oct 21, 2011 23.46 23.76 23.42 23.75 343,291 +0.55(+2.35%)
Oct 20, 2011 23.15 23.35 22.79 23.20 708,111 +0.06(+0.27%)
Oct 19, 2011 23.29 23.56 23.01 23.14 1,958,307 -0.23(-0.98%)
Oct 18, 2011 22.74 23.54 22.53 23.37 268,470 +0.60(+2.64%)
Oct 17, 2011 23.14 23.19 22.69 22.77 167,460 -0.43(-1.87%)
Oct 14, 2011 22.82 23.23 22.74 23.20 1,834,106 +0.78(+3.46%)
Oct 13, 2011 22.25 22.52 22.04 22.43 235,081 -0.03(-0.14%)
Oct 12, 2011 22.48 22.69 22.30 22.46 174,291 +0.26(+1.17%)
Oct 11, 2011 21.93 22.29 21.93 22.20 1,208,047 +0.05(+0.22%)
Oct 10, 2011 21.75 22.22 21.75 22.15 307,411 +0.84(+3.96%)
Oct 07, 2011 21.61 21.65 21.15 21.31 264,434 -0.17(-0.81%)
Oct 06, 2011 20.88 21.49 20.73 21.48 288,056 +0.48(+2.27%)
Oct 05, 2011 20.44 21.07 20.24 21.00 998,914 +0.66(+3.26%)
Oct 04, 2011 19.49 20.40 19.10 20.34 570,199 +0.50(+2.53%)
Oct 03, 2011 20.31 20.49 19.83 19.83 1,793,999 -0.75(-3.65%)
Sep 30, 2011 20.65 20.95 20.53 20.59 826,745 -0.43(-2.07%)
Sep 29, 2011 21.15 21.29 20.63 21.02 165,284 +0.34(+1.62%)
Sep 28, 2011 21.31 21.48 20.67 20.68 1,151,098 -0.58(-2.74%)
Sep 27, 2011 21.50 21.74 21.22 21.27 1,975,031 +0.30(+1.42%)
Sep 26, 2011 20.42 20.98 20.05 20.97 400,222 +0.71(+3.52%)
Sep 23, 2011 20.16 20.49 20.09 20.26 184,049 -0.12(-0.58%)
Sep 22, 2011 20.58 20.64 20.00 20.37 439,430 -1.04(-4.84%)
Sep 21, 2011 22.27 22.27 21.40 21.41 294,220 -0.83(-3.74%)
Sep 20, 2011 22.44 22.66 22.22 22.24 177,447 -0.07(-0.33%)
Sep 19, 2011 22.21 22.49 21.94 22.32 198,407 -0.43(-1.88%)
Sep 16, 2011 22.85 22.94 22.56 22.74 164,124 -0.04(-0.16%)
Sep 15, 2011 22.68 22.85 22.48 22.78 441,799 +0.47(+2.11%)
Sep 14, 2011 22.21 22.64 21.83 22.31 259,658 +0.24(+1.07%)
Sep 13, 2011 21.98 22.20 21.75 22.07 314,849 +0.10(+0.45%)
Sep 12, 2011 21.54 21.99 21.39 21.98 311,556 +0.01(+0.03%)
Sep 09, 2011 22.43 22.47 21.85 21.97 200,636 -0.76(-3.33%)
Sep 08, 2011 22.83 23.12 22.61 22.73 145,366 -0.26(-1.13%)
Sep 07, 2011 22.61 22.99 22.52 22.99 229,509 +0.75(+3.38%)
Sep 06, 2011 21.67 22.28 21.58 22.24 533,497 -0.37(-1.65%)
Sep 02, 2011 22.60 22.87 22.45 22.61 359,991 -0.61(-2.64%)
Sep 01, 2011 23.33 23.63 23.17 23.22 447,913 -0.16(-0.66%)
Aug 31, 2011 23.36 23.61 23.25 23.38 738,373 +0.25(+1.07%)
Aug 30, 2011 22.88 23.28 22.73 23.13 487,231 +0.07(+0.32%)
Aug 29, 2011 22.78 23.05 22.67 23.05 158,699 +0.63(+2.79%)
Aug 26, 2011 21.88 22.55 21.62 22.43 177,323 +0.30(+1.35%)
Aug 25, 2011 22.68 22.79 22.00 22.13 443,438 -0.48(-2.11%)
Aug 24, 2011 22.46 22.70 22.27 22.61 184,281 +0.03(+0.14%)
Aug 23, 2011 21.81 22.61 21.75 22.58 441,604 +0.94(+4.33%)
Aug 22, 2011 22.35 22.37 21.59 21.64 776,178 +0.03(+0.14%)
Aug 19, 2011 21.68 22.32 21.55 21.61 494,420 -0.43(-1.94%)
Aug 18, 2011 22.52 22.60 21.81 22.04 391,185 -1.29(-5.53%)
Aug 17, 2011 23.44 23.67 23.17 23.33 220,318 +0.16(+0.67%)
Aug 16, 2011 23.23 23.42 22.93 23.17 227,320 -0.40(-1.68%)
Aug 15, 2011 23.13 23.58 23.13 23.57 417,809 +0.82(+3.60%)
Aug 12, 2011 23.05 23.05 22.63 22.75 561,623 +0.22(+0.96%)
Aug 11, 2011 21.73 22.90 21.50 22.53 611,446 +1.05(+4.91%)
Aug 10, 2011 21.99 22.32 21.40 21.48 817,849 -0.86(-3.83%)
Aug 09, 2011 22.76 22.34 20.94 22.34 1,780,016 +1.19(+5.63%)
Aug 08, 2011 22.21 22.48 21.11 21.14 1,867,638 -1.97(-8.51%)
Aug 05, 2011 23.36 23.54 22.17 23.11 1,268,943 -0.06(-0.24%)
Aug 04, 2011 24.31 24.37 23.05 23.17 1,380,324 -1.68(-6.77%)
Aug 03, 2011 25.08 25.08 24.42 24.85 810,227 -0.18(-0.70%)
Aug 02, 2011 25.47 25.78 25.02 25.02 603,567 -0.71(-2.74%)
Aug 01, 2011 26.27 26.36 25.49 25.73 238,338 -0.11(-0.43%)
Jul 29, 2011 25.73 26.05 25.61 25.84 386,435 -0.23(-0.88%)
Jul 28, 2011 26.06 26.32 25.97 26.07 143,830 -0.15(-0.57%)
Jul 27, 2011 26.62 26.62 26.17 26.22 293,836 -0.55(-2.06%)
Jul 26, 2011 26.85 26.99 26.68 26.77 165,259 -0.02(-0.07%)
Jul 25, 2011 26.58 26.98 26.55 26.79 336,831 -0.14(-0.53%)
Jul 22, 2011 26.91 26.95 26.86 26.93 167,273 +0.10(+0.37%)
Jul 21, 2011 26.52 26.88 26.43 26.83 462,209 +0.55(+2.08%)
Jul 20, 2011 26.36 26.38 26.22 26.29 109,235 +0.01(+0.02%)
Jul 19, 2011 26.00 26.32 25.98 26.28 197,332 +0.46(+1.78%)
Jul 18, 2011 25.78 25.90 25.66 25.82 195,886 -0.17(-0.64%)
Jul 15, 2011 25.78 26.04 25.77 25.99 453,994 +0.39(+1.53%)
Jul 14, 2011 25.90 26.00 25.56 25.60 195,116 -0.09(-0.34%)
Jul 13, 2011 25.67 26.06 25.63 25.69 213,863 +0.17(+0.66%)
Jul 12, 2011 25.53 25.80 25.48 25.52 205,306 -0.14(-0.53%)
Jul 11, 2011 25.75 25.84 25.54 25.65 1,190,618 -0.64(-2.43%)
Jul 08, 2011 26.03 26.29 26.03 26.29 268,987 -0.20(-0.75%)
Jul 07, 2011 26.38 26.56 26.29 26.49 599,766 +0.34(+1.28%)
Jul 06, 2011 26.14 26.23 25.93 26.16 264,182 -0.11(-0.43%)
Jul 05, 2011 26.13 26.39 26.13 26.27 866,660 +0.11(+0.40%)
Jul 01, 2011 25.93 26.18 25.60 26.16 254,859 +0.26(+1.01%)
Jun 30, 2011 25.56 25.95 25.56 25.90 248,507 +0.44(+1.73%)
Jun 29, 2011 25.29 25.58 25.16 25.46 199,387 +0.41(+1.63%)
Jun 28, 2011 24.73 25.11 24.68 25.05 297,663 +0.52(+2.12%)
Jun 27, 2011 24.25 24.69 24.24 24.53 149,908 +0.20(+0.82%)
Jun 24, 2011 24.78 24.78 24.26 24.33 1,087,694 -0.43(-1.75%)
Jun 23, 2011 24.64 24.77 24.18 24.77 925,266 -0.28(-1.11%)
Jun 22, 2011 25.27 25.41 25.05 25.05 108,437 -0.18(-0.71%)
Jun 21, 2011 25.00 25.35 24.92 25.23 95,561 +0.50(+2.04%)
Jun 20, 2011 24.66 24.80 24.65 24.72 179,086 +0.03(+0.12%)
Jun 17, 2011 24.94 24.94 24.58 24.69 116,765 +0.03(+0.12%)
Jun 16, 2011 24.63 24.84 24.42 24.66 1,080,503 -0.01(-0.05%)
Jun 15, 2011 25.03 25.21 24.58 24.67 372,389 -0.71(-2.78%)
Jun 14, 2011 25.24 25.50 25.22 25.38 411,378 +0.51(+2.05%)
Jun 13, 2011 25.19 25.29 24.66 24.87 466,049 -0.21(-0.86%)
Jun 10, 2011 25.53 25.53 25.06 25.08 194,268 -0.56(-2.20%)
Jun 09, 2011 25.48 25.79 25.44 25.65 124,206 +0.33(+1.28%)
Jun 08, 2011 25.32 25.59 25.29 25.32 207,048 +0.01(+0.05%)
Jun 07, 2011 25.53 25.65 25.31 25.31 173,055 +0.01(+0.05%)
Jun 06, 2011 25.93 25.93 25.24 25.30 335,770 -0.50(-1.93%)
Jun 03, 2011 25.55 25.99 25.34 25.80 159,181 +0.32(+1.25%)
May 24, 2011 25.36 25.68 25.36 25.48 386,316 +0.39(+1.57%)
May 23, 2011 25.07 25.27 24.81 25.08 427,686 -0.52(-2.04%)
May 20, 2011 25.85 25.85 25.39 25.61 210,702 -0.09(-0.36%)
May 19, 2011 25.76 25.88 25.53 25.70 196,099 +0.09(+0.36%)
May 18, 2011 25.27 25.76 25.21 25.61 221,290 +0.45(+1.81%)
May 17, 2011 25.07 25.24 24.85 25.15 1,110,566 +0.04(+0.15%)
May 16, 2011 25.13 25.57 25.07 25.12 276,379 -0.26(-1.02%)
May 13, 2011 25.65 25.66 25.07 25.37 437,824 -0.25(-0.96%)
May 12, 2011 25.43 25.75 25.13 25.62 316,924 -0.02(-0.08%)
May 11, 2011 26.29 26.29 25.51 25.64 728,204 -0.72(-2.71%)
May 10, 2011 26.27 26.47 26.09 26.35 353,757 +0.20(+0.77%)
May 09, 2011 25.92 26.29 25.87 26.15 470,741 +0.36(+1.40%)
May 06, 2011 25.97 26.37 25.62 25.79 322,009 +0.07(+0.29%)
May 05, 2011 26.08 26.23 25.50 25.72 470,623 -0.77(-2.92%)
May 04, 2011 26.81 26.86 26.29 26.49 500,460 -0.44(-1.64%)
May 03, 2011 27.38 27.47 26.74 26.93 314,087 -0.68(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.