Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.23	26.33	25.88	25.96	224,285	-0.19(-0.72%)
Feb 28, 2012	26.14	26.28	26.04	26.15	244,474	-0.02(-0.07%)
Feb 27, 2012	26.13	26.26	25.97	26.16	191,905	-0.03(-0.12%)
Feb 24, 2012	26.24	26.35	26.18	26.20	162,492	+0.04(+0.17%)
Feb 23, 2012	25.93	26.16	25.83	26.15	186,729	+0.27(+1.04%)
Feb 22, 2012	25.86	26.06	25.81	25.88	182,758	+0.04(+0.14%)
Feb 21, 2012	25.86	25.97	25.81	25.85	1,457,502	+0.15(+0.58%)
Feb 17, 2012	25.84	25.86	25.61	25.70	422,098	+0.01(+0.02%)
Feb 16, 2012	25.38	25.72	25.25	25.69	191,274	+0.37(+1.46%)
Feb 15, 2012	25.48	25.51	25.25	25.32	602,404	-0.04(-0.17%)
Feb 14, 2012	25.33	25.42	25.18	25.36	230,148	-0.06(-0.22%)
Feb 13, 2012	25.39	25.49	25.23	25.42	128,026	+0.28(+1.12%)
Feb 10, 2012	25.16	25.22	25.02	25.14	366,215	-0.37(-1.44%)
Feb 09, 2012	25.58	25.59	25.35	25.51	365,454	+0.11(+0.44%)
Feb 08, 2012	25.51	25.51	25.24	25.40	151,009	-0.04(-0.17%)
Feb 07, 2012	25.25	25.46	25.05	25.44	308,701	+0.14(+0.57%)
Feb 06, 2012	25.09	25.34	25.01	25.30	254,936	+0.07(+0.27%)
Feb 03, 2012	25.07	25.23	24.96	25.23	146,513	+0.36(+1.46%)
Feb 02, 2012	24.80	24.97	24.68	24.86	184,748	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.