Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.37	24.58	24.37	24.55	164,108	+0.08(+0.33%)
Apr 27, 2012	24.47	24.58	24.37	24.47	134,467	+0.05(+0.20%)
Apr 26, 2012	24.10	24.47	24.03	24.42	159,006	+0.27(+1.11%)
Apr 25, 2012	24.07	24.15	23.93	24.15	83,877	+0.26(+1.10%)
Apr 24, 2012	23.83	23.97	23.78	23.88	133,409	+0.12(+0.53%)
Apr 23, 2012	23.52	23.80	23.42	23.76	306,121	-0.14(-0.57%)
Apr 20, 2012	24.05	24.14	23.89	23.90	231,346	+0.04(+0.16%)
Apr 19, 2012	24.04	24.10	23.77	23.86	584,691	-0.12(-0.52%)
Apr 18, 2012	23.98	24.12	23.94	23.98	219,266	-0.10(-0.42%)
Apr 17, 2012	23.85	24.15	23.85	24.08	346,662	+0.44(+1.85%)
Apr 16, 2012	23.80	23.87	23.56	23.65	153,667	+0.02(+0.11%)
Apr 13, 2012	23.88	23.92	23.62	23.62	139,592	-0.42(-1.74%)
Apr 12, 2012	23.61	24.08	23.57	24.04	193,957	+0.49(+2.07%)
Apr 11, 2012	23.77	23.82	23.55	23.55	393,119	+0.14(+0.61%)
Apr 10, 2012	23.95	24.00	23.38	23.41	386,087	-0.63(-2.62%)
Apr 09, 2012	23.82	24.13	23.82	24.04	251,836	-0.20(-0.83%)
Apr 05, 2012	24.24	24.48	24.18	24.24	203,500	-0.10(-0.41%)
Apr 04, 2012	24.42	24.52	24.23	24.34	238,794	-0.44(-1.79%)
Apr 03, 2012	25.05	25.05	24.58	24.78	116,404	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.