Global Energy Ishares ETF (NY: IXC )

40.30 +0.03 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 26.36 26.46 26.01 26.09 223,171 -0.19(-0.72%)
Feb 28, 2012 26.27 26.41 26.17 26.28 243,260 -0.02(-0.07%)
Feb 27, 2012 26.26 26.39 26.10 26.29 190,952 -0.03(-0.12%)
Feb 24, 2012 26.37 26.48 26.31 26.33 161,685 +0.04(+0.17%)
Feb 23, 2012 26.06 26.29 25.96 26.28 185,801 +0.27(+1.04%)
Feb 22, 2012 25.99 26.19 25.94 26.01 181,850 +0.04(+0.15%)
Feb 21, 2012 25.99 26.10 25.94 25.97 1,450,262 +0.15(+0.58%)
Feb 17, 2012 25.97 25.99 25.74 25.82 420,002 +0.01(+0.02%)
Feb 16, 2012 25.50 25.85 25.37 25.82 190,324 +0.37(+1.46%)
Feb 15, 2012 25.60 25.64 25.38 25.45 599,412 -0.04(-0.17%)
Feb 14, 2012 25.46 25.55 25.31 25.49 229,005 -0.06(-0.22%)
Feb 13, 2012 25.52 25.62 25.35 25.55 127,390 +0.28(+1.12%)
Feb 10, 2012 25.28 25.35 25.15 25.27 364,396 -0.37(-1.44%)
Feb 09, 2012 25.70 25.72 25.48 25.64 363,639 +0.11(+0.44%)
Feb 08, 2012 25.64 25.64 25.36 25.52 150,259 -0.04(-0.17%)
Feb 07, 2012 25.38 25.59 25.17 25.57 307,168 +0.14(+0.57%)
Feb 06, 2012 25.21 25.47 25.14 25.42 253,669 +0.07(+0.27%)
Feb 03, 2012 25.20 25.36 25.09 25.35 145,785 +0.36(+1.46%)
Feb 02, 2012 24.92 25.10 24.81 24.99 183,830 +0.13(+0.50%)
Feb 01, 2012 24.93 25.05 24.81 24.86 183,603 +0.16(+0.64%)
Jan 31, 2012 24.92 24.94 24.57 24.71 180,979 -0.04(-0.15%)
Jan 30, 2012 24.62 24.77 24.48 24.74 285,933 -0.18(-0.71%)
Jan 27, 2012 24.83 25.00 24.79 24.92 279,809 -0.11(-0.43%)
Jan 26, 2012 25.30 25.32 24.86 25.03 373,863 -0.16(-0.62%)
Jan 25, 2012 24.85 25.24 24.61 25.18 255,525 +0.20(+0.80%)
Jan 24, 2012 24.77 24.98 24.69 24.98 331,474 +0.03(+0.13%)
Jan 23, 2012 24.79 25.01 24.79 24.95 125,084 +0.21(+0.86%)
Jan 20, 2012 24.72 24.76 24.52 24.74 189,492 -0.03(-0.13%)
Jan 19, 2012 24.73 24.80 24.61 24.77 254,490 +0.13(+0.51%)
Jan 18, 2012 24.25 24.68 24.19 24.64 220,332 +0.36(+1.47%)
Jan 17, 2012 24.34 24.42 24.17 24.29 316,558 +0.26(+1.07%)
Jan 13, 2012 24.03 24.03 23.80 24.03 291,821 -0.17(-0.70%)
Jan 12, 2012 24.25 24.36 24.10 24.20 100,573 -0.16(-0.64%)
Jan 11, 2012 24.51 24.52 24.27 24.35 144,017 -0.36(-1.45%)
Jan 10, 2012 24.79 24.89 24.69 24.71 141,570 +0.21(+0.87%)
Jan 09, 2012 24.41 24.51 24.32 24.50 171,852 +0.18(+0.75%)
Jan 06, 2012 24.50 24.50 24.26 24.32 364,756 -0.10(-0.41%)
Jan 05, 2012 24.51 24.51 24.25 24.42 251,184 -0.19(-0.79%)
Jan 04, 2012 24.49 24.67 24.40 24.61 431,752 +0.64(+2.67%)
Dec 30, 2011 23.82 24.05 23.82 23.97 288,173 +0.11(+0.45%)
Dec 29, 2011 23.68 23.87 23.60 23.87 399,407 +0.28(+1.17%)
Dec 28, 2011 23.97 24.02 23.55 23.59 186,313 -0.43(-1.80%)
Dec 27, 2011 23.90 24.12 23.90 24.02 145,538 +0.02(+0.08%)
Dec 23, 2011 23.88 24.00 23.85 24.00 242,537 +0.45(+1.92%)
Dec 21, 2011 23.34 23.58 23.17 23.55 158,879 +0.26(+1.11%)
Dec 20, 2011 23.03 23.36 23.03 23.29 331,584 +0.80(+3.57%)
Dec 19, 2011 22.89 22.96 22.45 22.49 334,028 -0.37(-1.60%)
Dec 16, 2011 22.88 23.02 22.68 22.86 379,382 +0.06(+0.24%)
Dec 15, 2011 23.05 23.14 22.67 22.80 239,666 -0.02(-0.11%)
Dec 14, 2011 23.07 23.16 22.64 22.83 395,185 -0.45(-1.95%)
Dec 13, 2011 23.66 23.98 23.14 23.28 335,778 -0.26(-1.11%)
Dec 12, 2011 23.65 23.76 23.22 23.54 311,309 -0.55(-2.29%)
Dec 09, 2011 23.66 24.14 23.66 24.09 336,132 +0.55(+2.35%)
Dec 08, 2011 24.08 24.10 23.46 23.54 453,862 -0.70(-2.89%)
Dec 07, 2011 24.19 24.39 23.97 24.24 121,836 -0.07(-0.28%)
Dec 06, 2011 24.26 24.49 24.15 24.31 144,498 +0.06(+0.23%)
Dec 05, 2011 24.44 24.56 24.09 24.25 192,015 +0.25(+1.03%)
Dec 02, 2011 24.29 24.31 23.94 24.00 148,386 +0.02(+0.08%)
Dec 01, 2011 24.13 24.28 23.88 23.99 567,717 -0.21(-0.87%)
Nov 30, 2011 23.79 24.21 23.76 24.20 397,096 +1.23(+5.38%)
Nov 29, 2011 22.71 23.11 22.65 22.96 132,059 +0.37(+1.65%)
Nov 28, 2011 22.70 22.81 22.45 22.59 468,610 +0.80(+3.67%)
Nov 25, 2011 21.97 22.14 21.79 21.79 171,967 -0.24(-1.10%)
Nov 23, 2011 22.44 22.44 21.99 22.03 1,067,902 -0.68(-2.98%)
Nov 22, 2011 22.91 23.02 22.60 22.71 880,047 -0.34(-1.45%)
Nov 21, 2011 23.05 23.12 22.67 23.04 129,515 -0.45(-1.90%)
Nov 18, 2011 23.66 23.77 23.35 23.49 110,431 +0.01(+0.03%)
Nov 17, 2011 24.01 24.09 23.30 23.48 233,914 -0.47(-1.94%)
Nov 16, 2011 24.06 24.49 23.92 23.95 350,763 -0.33(-1.35%)
Nov 15, 2011 24.20 24.43 24.07 24.28 286,355 -0.05(-0.20%)
Nov 14, 2011 24.42 24.46 24.13 24.33 1,397,662 -0.24(-0.98%)
Nov 11, 2011 24.38 24.62 24.36 24.57 748,946 +0.54(+2.25%)
Nov 10, 2011 24.07 24.26 23.68 24.03 935,720 +0.32(+1.33%)
Nov 09, 2011 24.04 24.23 23.67 23.71 239,071 -1.08(-4.35%)
Nov 08, 2011 24.67 24.87 24.39 24.79 292,228 +0.30(+1.22%)
Nov 07, 2011 24.30 24.51 24.10 24.49 1,175,769 +0.22(+0.89%)
Nov 04, 2011 24.15 24.33 23.85 24.28 1,556,369 -0.11(-0.43%)
Nov 03, 2011 24.17 24.43 23.78 24.38 171,683 +0.65(+2.74%)
Nov 02, 2011 23.72 23.86 23.54 23.73 683,016 +0.48(+2.08%)
Nov 01, 2011 23.11 23.54 22.88 23.25 517,636 -0.82(-3.40%)
Oct 31, 2011 24.70 24.70 24.07 24.07 553,036 -0.96(-3.82%)
Oct 28, 2011 24.80 25.10 24.64 25.02 145,329 -0.08(-0.32%)
Oct 27, 2011 24.94 25.27 24.72 25.10 600,194 +0.99(+4.12%)
Oct 26, 2011 23.97 24.21 23.55 24.11 158,596 +0.45(+1.89%)
Oct 25, 2011 24.01 24.01 23.46 23.66 1,658,916 -0.34(-1.40%)
Oct 24, 2011 23.71 24.01 23.62 24.00 339,931 +0.25(+1.07%)
Oct 21, 2011 23.45 23.76 23.41 23.74 343,381 +0.55(+2.35%)
Oct 20, 2011 23.15 23.34 22.79 23.20 708,295 +0.06(+0.27%)
Oct 19, 2011 23.28 23.55 23.01 23.14 1,958,818 -0.23(-0.98%)
Oct 18, 2011 22.74 23.53 22.52 23.37 268,539 +0.60(+2.64%)
Oct 17, 2011 23.14 23.18 22.69 22.76 167,504 -0.43(-1.87%)
Oct 14, 2011 22.81 23.22 22.73 23.20 1,834,584 +0.78(+3.46%)
Oct 13, 2011 22.24 22.52 22.03 22.42 235,142 -0.03(-0.14%)
Oct 12, 2011 22.47 22.69 22.30 22.45 174,337 +0.26(+1.17%)
Oct 11, 2011 21.93 22.29 21.93 22.19 1,208,362 +0.05(+0.22%)
Oct 10, 2011 21.74 22.22 21.74 22.14 307,491 +0.84(+3.96%)
Oct 07, 2011 21.60 21.64 21.15 21.30 264,502 -0.17(-0.81%)
Oct 06, 2011 20.88 21.49 20.72 21.47 288,131 +0.48(+2.27%)
Oct 05, 2011 20.43 21.06 20.24 21.00 999,174 +0.66(+3.26%)
Oct 04, 2011 19.49 20.39 19.09 20.33 570,348 +0.50(+2.53%)
Oct 03, 2011 20.30 20.49 19.83 19.83 1,794,467 -0.75(-3.65%)
Sep 30, 2011 20.64 20.95 20.52 20.58 826,961 -0.43(-2.07%)
Sep 29, 2011 21.14 21.28 20.62 21.01 165,328 +0.33(+1.62%)
Sep 28, 2011 21.31 21.48 20.67 20.68 1,151,398 -0.58(-2.74%)
Sep 27, 2011 21.49 21.73 21.21 21.26 1,975,546 +0.30(+1.42%)
Sep 26, 2011 20.41 20.98 20.05 20.96 400,327 +0.71(+3.52%)
Sep 23, 2011 20.16 20.48 20.08 20.25 184,097 -0.12(-0.58%)
Sep 22, 2011 20.57 20.63 19.99 20.37 439,544 -1.04(-4.84%)
Sep 21, 2011 22.26 22.26 21.40 21.41 294,297 -0.83(-3.74%)
Sep 20, 2011 22.43 22.66 22.21 22.24 177,493 -0.07(-0.33%)
Sep 19, 2011 22.21 22.48 21.93 22.31 198,459 -0.43(-1.88%)
Sep 16, 2011 22.84 22.94 22.56 22.74 164,167 -0.04(-0.16%)
Sep 15, 2011 22.68 22.84 22.48 22.78 441,914 +0.47(+2.11%)
Sep 14, 2011 22.21 22.63 21.82 22.30 259,725 +0.24(+1.07%)
Sep 13, 2011 21.98 22.20 21.74 22.07 314,932 +0.10(+0.45%)
Sep 12, 2011 21.54 21.98 21.38 21.97 311,638 +0.01(+0.03%)
Sep 09, 2011 22.42 22.47 21.85 21.96 200,689 -0.76(-3.33%)
Sep 08, 2011 22.83 23.12 22.61 22.72 145,404 -0.26(-1.13%)
Sep 07, 2011 22.61 22.98 22.51 22.98 229,569 +0.75(+3.38%)
Sep 06, 2011 21.67 22.27 21.57 22.23 533,636 -0.37(-1.65%)
Sep 02, 2011 22.60 22.86 22.44 22.60 360,085 -0.61(-2.64%)
Sep 01, 2011 23.33 23.63 23.17 23.22 448,029 -0.16(-0.66%)
Aug 31, 2011 23.36 23.60 23.25 23.37 738,565 +0.25(+1.07%)
Aug 30, 2011 22.88 23.27 22.72 23.12 487,358 +0.07(+0.32%)
Aug 29, 2011 22.78 23.05 22.66 23.05 158,740 +0.63(+2.79%)
Aug 26, 2011 21.87 22.55 21.61 22.42 177,369 +0.30(+1.35%)
Aug 25, 2011 22.68 22.78 21.99 22.12 443,554 -0.48(-2.11%)
Aug 24, 2011 22.45 22.70 22.27 22.60 184,329 +0.03(+0.14%)
Aug 23, 2011 21.81 22.60 21.74 22.57 441,719 +0.94(+4.33%)
Aug 22, 2011 22.35 22.36 21.59 21.63 776,380 +0.03(+0.14%)
Aug 19, 2011 21.67 22.31 21.55 21.60 494,549 -0.43(-1.94%)
Aug 18, 2011 22.52 22.59 21.80 22.03 391,287 -1.29(-5.53%)
Aug 17, 2011 23.43 23.66 23.17 23.32 220,376 +0.16(+0.67%)
Aug 16, 2011 23.23 23.41 22.92 23.17 227,379 -0.40(-1.68%)
Aug 15, 2011 23.12 23.57 23.12 23.56 417,918 +0.82(+3.60%)
Aug 12, 2011 23.04 23.04 22.63 22.74 561,769 +0.22(+0.96%)
Aug 11, 2011 21.72 22.89 21.49 22.53 611,605 +1.05(+4.91%)
Aug 10, 2011 21.98 22.32 21.40 21.47 818,063 -0.86(-3.83%)
Aug 09, 2011 22.76 22.34 20.93 22.33 1,780,480 +1.19(+5.63%)
Aug 08, 2011 22.21 22.48 21.10 21.14 1,868,125 -1.97(-8.51%)
Aug 05, 2011 23.36 23.54 22.16 23.10 1,269,274 -0.06(-0.24%)
Aug 04, 2011 24.30 24.36 23.05 23.16 1,380,684 -1.68(-6.77%)
Aug 03, 2011 25.08 25.08 24.41 24.84 810,438 -0.17(-0.70%)
Aug 02, 2011 25.46 25.77 25.02 25.02 603,724 -0.71(-2.74%)
Aug 01, 2011 26.27 26.35 25.49 25.72 238,400 -0.11(-0.43%)
Jul 29, 2011 25.72 26.04 25.60 25.83 386,536 -0.23(-0.88%)
Jul 28, 2011 26.06 26.31 25.96 26.06 143,867 -0.15(-0.57%)
Jul 27, 2011 26.61 26.61 26.16 26.21 293,913 -0.55(-2.06%)
Jul 26, 2011 26.84 26.98 26.67 26.76 165,302 -0.02(-0.07%)
Jul 25, 2011 26.57 26.97 26.54 26.78 336,919 -0.14(-0.53%)
Jul 22, 2011 26.91 26.94 26.86 26.93 167,317 +0.10(+0.37%)
Jul 21, 2011 26.51 26.87 26.42 26.83 462,330 +0.55(+2.08%)
Jul 20, 2011 26.35 26.37 26.21 26.28 109,264 +0.01(+0.02%)
Jul 19, 2011 25.99 26.32 25.98 26.27 197,384 +0.46(+1.78%)
Jul 18, 2011 25.78 25.90 25.65 25.82 195,937 -0.17(-0.64%)
Jul 15, 2011 25.77 26.03 25.76 25.98 454,112 +0.39(+1.53%)
Jul 14, 2011 25.89 26.00 25.55 25.59 195,167 -0.09(-0.34%)
Jul 13, 2011 25.67 26.06 25.62 25.68 213,919 +0.17(+0.66%)
Jul 12, 2011 25.52 25.79 25.47 25.51 205,359 -0.14(-0.53%)
Jul 11, 2011 25.75 25.83 25.54 25.65 1,190,929 -0.64(-2.43%)
Jul 08, 2011 26.02 26.29 26.02 26.29 269,057 -0.20(-0.75%)
Jul 07, 2011 26.37 26.55 26.28 26.48 599,923 +0.33(+1.28%)
Jul 06, 2011 26.13 26.22 25.93 26.15 264,251 -0.11(-0.42%)
Jul 05, 2011 26.12 26.38 26.12 26.26 866,886 +0.11(+0.40%)
Jul 01, 2011 25.92 26.17 25.60 26.16 254,926 +0.26(+1.01%)
Jun 30, 2011 25.55 25.95 25.55 25.90 248,572 +0.44(+1.73%)
Jun 29, 2011 25.28 25.57 25.16 25.46 199,439 +0.41(+1.63%)
Jun 28, 2011 24.72 25.10 24.67 25.05 297,740 +0.52(+2.12%)
Jun 27, 2011 24.25 24.68 24.23 24.52 149,947 +0.20(+0.82%)
Jun 24, 2011 24.77 24.77 24.26 24.33 1,087,978 -0.43(-1.75%)
Jun 23, 2011 24.64 24.77 24.18 24.76 925,507 -0.28(-1.11%)
Jun 22, 2011 25.26 25.41 25.04 25.04 108,466 -0.18(-0.71%)
Jun 21, 2011 25.00 25.34 24.92 25.22 95,586 +0.50(+2.04%)
Jun 20, 2011 24.65 24.79 24.64 24.72 179,133 +0.03(+0.12%)
Jun 17, 2011 24.93 24.93 24.57 24.69 116,796 +0.03(+0.12%)
Jun 16, 2011 24.62 24.83 24.42 24.65 1,080,784 -0.01(-0.05%)
Jun 15, 2011 25.02 25.20 24.57 24.67 372,486 -0.71(-2.78%)
Jun 14, 2011 25.23 25.49 25.21 25.37 411,485 +0.51(+2.05%)
Jun 13, 2011 25.18 25.28 24.65 24.86 466,170 -0.21(-0.86%)
Jun 10, 2011 25.52 25.52 25.05 25.08 194,319 -0.56(-2.20%)
Jun 09, 2011 25.47 25.79 25.43 25.64 124,239 +0.33(+1.28%)
Jun 08, 2011 25.32 25.59 25.28 25.32 207,102 +0.01(+0.05%)
Jun 07, 2011 25.53 25.64 25.30 25.30 173,100 +0.01(+0.05%)
Jun 06, 2011 25.92 25.92 25.24 25.29 335,857 -0.50(-1.93%)
Jun 03, 2011 25.54 25.98 25.34 25.79 159,223 +0.32(+1.25%)
May 24, 2011 25.35 25.67 25.35 25.47 386,417 +0.39(+1.57%)
May 23, 2011 25.06 25.26 24.80 25.08 427,797 -0.52(-2.04%)
May 20, 2011 25.84 25.84 25.38 25.60 210,757 -0.09(-0.36%)
May 19, 2011 25.75 25.88 25.52 25.69 196,150 +0.09(+0.36%)
May 18, 2011 25.27 25.75 25.20 25.60 221,348 +0.45(+1.81%)
May 17, 2011 25.06 25.23 24.84 25.15 1,110,855 +0.04(+0.15%)
May 16, 2011 25.13 25.56 25.06 25.11 276,451 -0.26(-1.02%)
May 13, 2011 25.64 25.65 25.06 25.37 437,938 -0.25(-0.96%)
May 12, 2011 25.43 25.75 25.13 25.61 317,007 -0.02(-0.08%)
May 11, 2011 26.29 26.29 25.51 25.63 728,394 -0.72(-2.71%)
May 10, 2011 26.26 26.46 26.08 26.35 353,849 +0.20(+0.77%)
May 09, 2011 25.91 26.29 25.86 26.15 470,863 +0.36(+1.40%)
May 06, 2011 25.97 26.36 25.61 25.78 322,093 +0.07(+0.29%)
May 05, 2011 26.08 26.22 25.50 25.71 470,746 -0.77(-2.92%)
May 04, 2011 26.80 26.86 26.29 26.48 500,590 -0.44(-1.64%)
May 03, 2011 27.37 27.46 26.73 26.92 314,169 -0.67(-2.44%)
May 02, 2011 27.51 27.62 27.45 27.60 188,081 -0.26(-0.92%)
Apr 29, 2011 27.58 27.86 27.51 27.86 295,466 +0.31(+1.14%)
Apr 28, 2011 27.46 27.57 27.32 27.54 294,170 +0.00(+0.00%)
Apr 27, 2011 27.47 27.60 27.14 27.54 183,837 +0.17(+0.61%)
Apr 26, 2011 27.24 27.43 27.07 27.38 248,802 +0.13(+0.50%)
Apr 25, 2011 27.33 27.34 27.04 27.24 169,783 -0.06(-0.22%)
Apr 21, 2011 27.20 27.36 27.12 27.30 192,508 +0.21(+0.79%)
Apr 20, 2011 27.00 27.15 26.86 27.09 279,874 +0.67(+2.55%)
Apr 19, 2011 26.22 26.44 26.15 26.42 361,214 +0.23(+0.89%)
Apr 18, 2011 26.31 26.33 25.86 26.18 453,002 -0.47(-1.77%)
Apr 15, 2011 26.42 26.72 26.42 26.65 449,173 +0.10(+0.39%)
Apr 14, 2011 26.35 26.62 26.19 26.55 142,853 +0.12(+0.46%)
Apr 13, 2011 26.59 26.67 26.29 26.43 983,437 -0.01(-0.02%)
Apr 12, 2011 26.93 26.99 26.24 26.43 479,404 -0.77(-2.84%)
Apr 11, 2011 27.72 27.72 27.08 27.21 276,378 -0.36(-1.29%)
Apr 08, 2011 27.76 27.76 27.43 27.56 221,563 +0.13(+0.47%)
Apr 07, 2011 27.34 27.51 27.20 27.43 572,224 -0.02(-0.09%)
Apr 06, 2011 27.75 27.75 27.33 27.46 450,106 -0.13(-0.47%)
Apr 05, 2011 27.57 27.72 27.42 27.59 550,237 +0.02(+0.09%)
Apr 04, 2011 27.67 27.67 27.45 27.56 417,914 +0.06(+0.22%)
Apr 01, 2011 27.50 27.59 27.30 27.50 165,719 +0.25(+0.92%)
Mar 31, 2011 27.34 27.45 27.21 27.25 267,316 -0.02(-0.09%)
Mar 30, 2011 27.13 27.36 27.08 27.27 182,551 +0.25(+0.92%)
Mar 29, 2011 26.84 27.08 26.66 27.03 384,839 +0.18(+0.67%)
Mar 28, 2011 26.93 27.07 26.81 26.84 303,886 -0.07(-0.25%)
Mar 25, 2011 26.87 27.07 26.78 26.91 344,634 +0.12(+0.46%)
Mar 24, 2011 26.80 26.88 26.56 26.79 451,996 +0.18(+0.67%)
Mar 23, 2011 26.62 26.70 26.40 26.61 254,448 +0.01(+0.02%)
Mar 22, 2011 26.71 26.72 26.51 26.61 224,364 -0.04(-0.16%)
Mar 21, 2011 26.49 26.65 26.48 26.65 228,069 +0.76(+2.94%)
Mar 18, 2011 26.09 26.29 25.78 25.89 420,328 +0.04(+0.17%)
Mar 17, 2011 25.53 26.03 25.53 25.84 211,864 +0.84(+3.36%)
Mar 16, 2011 25.53 25.71 24.78 25.00 910,868 -0.57(-2.23%)
Mar 15, 2011 25.39 25.73 25.35 25.57 447,118 -0.29(-1.14%)
Mar 14, 2011 25.64 25.88 25.47 25.87 689,327 +0.04(+0.17%)
Mar 11, 2011 25.23 25.96 25.22 25.83 786,822 +0.28(+1.10%)
Mar 10, 2011 26.08 26.10 25.45 25.54 979,125 -0.88(-3.32%)
Mar 09, 2011 26.53 26.67 26.33 26.42 1,338,877 -0.25(-0.94%)
Mar 08, 2011 26.87 26.87 26.39 26.67 343,553 -0.15(-0.56%)
Mar 07, 2011 27.33 27.42 26.73 26.82 2,646,226 -0.25(-0.91%)
Mar 04, 2011 27.23 27.23 26.87 27.07 178,437 -0.06(-0.24%)
Mar 03, 2011 27.03 27.14 26.88 27.13 778,052 +0.32(+1.19%)
Mar 02, 2011 26.83 26.86 26.44 26.81 431,115 +0.22(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.