Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
25.43
25.51
25.00
25.50
7,158
+0.26(+1.03%)
Oct 26, 2012
25.15
25.24
25.24
25.24
6,300
-0.22(-0.86%)
Oct 25, 2012
25.59
25.59
25.30
25.46
1,500
+0.15(+0.59%)
Oct 24, 2012
25.52
25.75
25.31
25.31
9,316
-0.13(-0.51%)
Oct 23, 2012
25.97
25.97
25.22
25.44
11,727
-0.46(-1.78%)
Oct 19, 2012
25.98
26.00
25.61
25.90
9,443
-0.14(-0.54%)
Oct 18, 2012
26.12
26.18
25.89
26.04
20,398
-0.11(-0.42%)
Oct 17, 2012
26.00
26.21
25.87
26.15
985,616
+0.35(+1.36%)
Oct 16, 2012
26.14
26.14
25.66
25.80
70,172
-0.08(-0.31%)
Oct 15, 2012
25.76
25.89
25.65
25.88
109,735
+0.28(+1.09%)
Oct 12, 2012
26.19
26.19
25.51
25.60
41,422
-0.69(-2.62%)
Oct 11, 2012
26.37
26.45
26.26
26.29
38,031
+0.19(+0.73%)
Oct 10, 2012
26.12
26.17
25.94
26.10
16,284
+0.03(+0.12%)
Oct 09, 2012
26.20
26.20
26.05
26.07
794,460
-0.15(-0.57%)
Oct 08, 2012
26.18
26.27
26.13
26.22
7,146
-0.11(-0.42%)
Oct 05, 2012
26.55
26.62
26.24
26.33
32,305
-0.04(-0.15%)
Oct 04, 2012
26.26
26.37
26.25
26.37
76,987
+0.52(+2.01%)
Oct 03, 2012
25.60
25.92
25.50
25.85
46,155
+0.32(+1.25%)
Oct 02, 2012
25.56
25.56
25.40
25.53
457,198
+0.07(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.