Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.01 25.01 24.84 24.97 10,450 -0.01(-0.04%)
Nov 29, 2012 25.09 25.12 24.97 24.98 10,100 +0.10(+0.40%)
Nov 28, 2012 24.63 24.90 24.46 24.88 38,825 +0.06(+0.24%)
Nov 27, 2012 25.15 25.15 24.82 24.82 17,609 -0.30(-1.19%)
Nov 26, 2012 24.98 25.12 24.93 25.12 4,947,413 -0.11(-0.44%)
Nov 23, 2012 25.11 25.23 25.10 25.23 10,009 +0.38(+1.53%)
Nov 21, 2012 24.78 24.85 24.72 24.85 1,915 -0.03(-0.12%)
Nov 20, 2012 24.72 25.05 24.65 24.88 5,886,050 +0.17(+0.69%)
Nov 19, 2012 25.46 25.46 24.51 24.71 62,294 +0.48(+1.98%)
Nov 16, 2012 24.08 24.23 23.82 24.23 2,179,637 +0.16(+0.66%)
Nov 15, 2012 24.01 24.23 23.92 24.07 2,464,057 +0.11(+0.46%)
Nov 14, 2012 24.51 24.51 23.91 23.96 2,547,640 -0.53(-2.16%)
Nov 13, 2012 24.55 24.84 24.47 24.49 3,243 -0.32(-1.29%)
Nov 12, 2012 24.82 24.84 24.67 24.81 5,765 +0.11(+0.44%)
Nov 09, 2012 24.59 24.98 24.58 24.70 2,007,350 +0.02(+0.08%)
Nov 08, 2012 25.15 25.15 24.68 24.68 2,530,070 -0.16(-0.64%)
Nov 07, 2012 25.45 25.45 24.84 24.84 504,192 -1.14(-4.39%)
Nov 06, 2012 25.81 26.05 25.78 25.98 4,980 +0.36(+1.41%)
Nov 05, 2012 25.59 25.64 25.40 25.62 7,379 -0.08(-0.31%)
Nov 02, 2012 26.11 26.11 25.70 25.70 9,952 -0.14(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.