Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
24.82
24.90
24.53
24.61
63,654
-0.33(-1.32%)
Apr 27, 2012
24.95
24.95
24.76
24.94
9,996
+0.08(+0.32%)
Apr 26, 2012
24.58
24.86
24.58
24.86
9,272
+0.24(+0.97%)
Apr 25, 2012
24.64
24.75
24.43
24.62
73,227
+0.28(+1.13%)
Apr 24, 2012
24.19
24.37
24.19
24.34
394,039
+0.24(+0.99%)
Apr 23, 2012
23.91
24.16
23.91
24.11
15,838
-0.15(-0.63%)
Apr 20, 2012
24.56
24.56
24.21
24.26
135,781
-0.14(-0.57%)
Apr 19, 2012
24.70
24.70
24.39
24.40
2,063,326
-0.19(-0.77%)
Apr 18, 2012
24.63
24.88
24.56
24.59
169,499
-0.20(-0.81%)
Apr 17, 2012
24.67
24.84
24.56
24.79
18,835
+0.50(+2.06%)
Apr 16, 2012
24.29
24.46
24.11
24.29
3,107,657
+0.25(+1.04%)
Apr 13, 2012
24.70
26.25
24.04
24.04
278,255
-0.72(-2.91%)
Apr 12, 2012
24.60
24.78
24.34
24.76
110,723
+0.42(+1.74%)
Apr 11, 2012
24.48
24.48
24.27
24.34
684,020
+0.46(+1.91%)
Apr 10, 2012
24.42
24.42
23.87
23.88
207,900
-0.55(-2.25%)
Apr 09, 2012
24.45
24.56
24.29
24.43
148,020
-0.48(-1.93%)
Apr 05, 2012
24.88
25.03
24.84
24.91
63,923
-0.08(-0.32%)
Apr 04, 2012
25.08
25.20
24.85
24.99
230,897
-0.41(-1.61%)
Apr 03, 2012
25.39
25.46
25.17
25.40
121,413
-0.09(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.