Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
21.87
21.92
21.69
21.79
1,000,000
+0.09(+0.39%)
Jan 30, 2012
21.52
21.70
21.49
21.70
1,638,400
-0.22(-0.98%)
Jan 27, 2012
21.73
21.92
21.66
21.92
7,790
+0.22(+1.01%)
Jan 26, 2012
22.81
22.81
21.70
21.70
15,400
-0.54(-2.43%)
Jan 25, 2012
22.19
22.30
22.04
22.24
665,645
+0.02(+0.09%)
Jan 24, 2012
22.12
22.24
21.98
22.22
5,569
-0.02(-0.09%)
Jan 23, 2012
22.35
22.35
22.24
22.24
2,000
+0.05(+0.23%)
Jan 20, 2012
21.97
22.21
21.97
22.19
7,600
+0.04(+0.18%)
Jan 19, 2012
22.37
22.37
22.09
22.15
28,100
+0.05(+0.23%)
Jan 18, 2012
21.81
22.11
21.75
22.10
297,180
+0.18(+0.82%)
Jan 17, 2012
22.22
22.25
21.81
21.92
3,737,350
-0.34(-1.53%)
Jan 13, 2012
21.88
22.26
21.73
22.26
2,395,790
-0.03(-0.13%)
Jan 12, 2012
22.19
22.30
21.96
22.29
1,062,125
+0.14(+0.63%)
Jan 11, 2012
21.83
22.19
21.75
22.15
2,634,539
+0.28(+1.28%)
Jan 10, 2012
21.77
21.94
21.77
21.87
4,860
+0.38(+1.77%)
Jan 09, 2012
21.40
21.56
21.33
21.49
10,650
+0.22(+1.03%)
Jan 06, 2012
21.23
21.28
21.06
21.27
273,400
-0.06(-0.28%)
Jan 05, 2012
20.89
21.43
20.89
21.33
94,700
+0.46(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.