Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	58.65	58.77	58.13	58.55	745,708	+0.19(+0.33%)
Mar 29, 2012	58.13	58.36	57.77	58.36	838,868	+0.06(+0.10%)
Mar 28, 2012	58.10	58.32	57.97	58.30	626,995	+0.27(+0.46%)
Mar 27, 2012	57.62	58.06	57.62	58.03	678,700	+0.32(+0.56%)
Mar 26, 2012	57.80	58.10	57.53	57.71	885,677	+0.14(+0.24%)
Mar 23, 2012	57.28	57.75	57.21	57.57	1,048,699	+0.36(+0.63%)
Mar 22, 2012	56.77	57.23	56.52	57.21	1,051,708	+0.22(+0.39%)
Mar 21, 2012	56.85	57.25	56.46	56.99	1,359,353	+0.05(+0.09%)
Mar 20, 2012	56.13	57.02	55.98	56.94	1,083,003	+0.41(+0.73%)
Mar 19, 2012	55.92	56.66	55.77	56.53	1,018,309	+0.34(+0.60%)
Mar 16, 2012	55.93	56.34	55.72	56.19	1,582,871	+0.23(+0.41%)
Mar 15, 2012	54.99	55.97	54.81	55.96	1,503,573	+1.27(+2.33%)
Mar 14, 2012	54.77	54.98	54.53	54.69	915,773	-0.22(-0.39%)
Mar 13, 2012	54.41	54.94	54.23	54.90	737,133	+0.60(+1.10%)
Mar 12, 2012	53.85	54.52	53.63	54.31	1,188,830	+0.01(+0.03%)
Mar 09, 2012	54.34	54.43	53.92	54.29	748,599	-0.09(-0.17%)
Mar 08, 2012	54.33	54.48	53.89	54.39	1,017,102	+0.29(+0.53%)
Mar 07, 2012	54.15	54.33	53.65	54.10	1,569,748	+0.22(+0.40%)
Mar 06, 2012	54.64	54.78	53.86	53.88	1,315,031	-1.16(-2.11%)
Mar 05, 2012	54.82	55.04	54.66	55.04	1,104,322	+0.09(+0.17%)
Mar 02, 2012	54.69	54.95	54.41	54.95	1,174,500	+0.36(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.