J.M. Smucker Company (NY: SJM )

122.68 +0.61 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 58.65 58.77 58.13 58.55 745,708 +0.19(+0.33%)
Mar 29, 2012 58.13 58.36 57.77 58.36 838,868 +0.06(+0.10%)
Mar 28, 2012 58.10 58.32 57.97 58.30 626,995 +0.27(+0.46%)
Mar 27, 2012 57.62 58.06 57.62 58.03 678,700 +0.32(+0.56%)
Mar 26, 2012 57.80 58.10 57.53 57.71 885,677 +0.14(+0.24%)
Mar 23, 2012 57.28 57.75 57.21 57.57 1,048,699 +0.36(+0.63%)
Mar 22, 2012 56.77 57.23 56.52 57.21 1,051,708 +0.22(+0.39%)
Mar 21, 2012 56.85 57.25 56.46 56.99 1,359,353 +0.05(+0.09%)
Mar 20, 2012 56.13 57.02 55.98 56.94 1,083,003 +0.41(+0.73%)
Mar 19, 2012 55.92 56.66 55.77 56.53 1,018,309 +0.34(+0.60%)
Mar 16, 2012 55.93 56.34 55.72 56.19 1,582,871 +0.23(+0.41%)
Mar 15, 2012 54.99 55.97 54.81 55.96 1,503,573 +1.27(+2.33%)
Mar 14, 2012 54.77 54.98 54.53 54.69 915,773 -0.22(-0.39%)
Mar 13, 2012 54.41 54.94 54.23 54.90 737,133 +0.60(+1.10%)
Mar 12, 2012 53.85 54.52 53.63 54.31 1,188,830 +0.01(+0.03%)
Mar 09, 2012 54.34 54.43 53.92 54.29 748,599 -0.09(-0.17%)
Mar 08, 2012 54.33 54.48 53.89 54.39 1,017,102 +0.29(+0.53%)
Mar 07, 2012 54.15 54.33 53.65 54.10 1,569,748 +0.22(+0.40%)
Mar 06, 2012 54.64 54.78 53.86 53.88 1,315,031 -1.16(-2.11%)
Mar 05, 2012 54.82 55.04 54.66 55.04 1,104,322 +0.09(+0.17%)
Mar 02, 2012 54.69 54.95 54.41 54.95 1,174,500 +0.36(+0.66%)
Mar 01, 2012 54.26 54.74 53.95 54.59 1,631,869 +0.38(+0.70%)
Feb 29, 2012 53.53 54.41 53.26 54.21 1,401,250 +0.66(+1.24%)
Feb 28, 2012 53.85 54.14 53.54 53.54 1,415,386 -0.28(-0.52%)
Feb 27, 2012 53.53 53.93 53.32 53.82 1,300,556 +0.04(+0.07%)
Feb 24, 2012 53.09 53.83 52.68 53.79 1,786,329 +0.72(+1.36%)
Feb 23, 2012 52.35 53.15 52.28 53.07 1,095,251 +0.77(+1.47%)
Feb 22, 2012 51.90 52.30 51.68 52.30 1,486,980 +0.17(+0.33%)
Feb 21, 2012 52.64 52.70 52.00 52.13 2,181,206 -0.46(-0.88%)
Feb 17, 2012 51.87 52.90 51.87 52.59 3,890,335 +1.06(+2.05%)
Feb 16, 2012 51.98 52.26 50.74 51.53 6,687,036 -4.71(-8.38%)
Feb 15, 2012 57.40 57.54 55.95 56.24 1,069,860 -0.91(-1.60%)
Feb 14, 2012 56.99 57.21 56.75 57.16 469,758 +0.09(+0.16%)
Feb 13, 2012 57.00 57.17 56.77 57.06 563,655 +0.32(+0.57%)
Feb 10, 2012 56.65 56.90 56.45 56.74 431,414 -0.27(-0.47%)
Feb 09, 2012 56.70 57.05 56.57 57.00 697,045 +0.30(+0.52%)
Feb 08, 2012 56.83 57.05 56.59 56.71 755,418 -0.03(-0.05%)
Feb 07, 2012 56.87 57.00 56.61 56.74 374,450 -0.14(-0.25%)
Feb 06, 2012 56.62 57.40 56.62 56.88 399,533 -0.03(-0.05%)
Feb 03, 2012 57.47 57.50 56.80 56.91 385,231 -0.13(-0.23%)
Feb 02, 2012 57.00 57.30 56.86 57.04 473,379 +0.10(+0.18%)
Feb 01, 2012 56.57 57.22 56.57 56.94 696,327 +0.59(+1.04%)
Jan 31, 2012 56.18 56.60 55.94 56.35 841,923 +0.33(+0.59%)
Jan 30, 2012 55.97 56.04 55.63 56.02 550,097 -0.19(-0.34%)
Jan 27, 2012 56.46 56.67 56.04 56.22 1,199,749 -0.31(-0.54%)
Jan 26, 2012 57.99 57.99 56.36 56.52 1,384,495 -1.55(-2.67%)
Jan 25, 2012 57.78 58.23 57.58 58.08 440,558 +0.14(+0.23%)
Jan 24, 2012 57.79 58.00 57.69 57.94 535,597 -0.04(-0.07%)
Jan 23, 2012 57.43 58.12 57.43 57.98 550,987 +0.49(+0.85%)
Jan 20, 2012 57.76 57.95 56.73 57.50 994,508 -0.47(-0.81%)
Jan 19, 2012 57.95 58.09 57.76 57.97 575,993 -0.01(-0.01%)
Jan 18, 2012 57.40 58.00 57.28 57.98 673,589 +0.57(+1.00%)
Jan 17, 2012 56.75 57.52 56.75 57.40 688,016 +1.02(+1.80%)
Jan 13, 2012 56.47 56.51 56.05 56.39 372,902 -0.18(-0.32%)
Jan 12, 2012 56.46 56.67 56.03 56.57 643,293 +0.19(+0.34%)
Jan 11, 2012 56.15 56.37 55.94 56.37 415,726 +0.01(+0.01%)
Jan 10, 2012 55.94 56.56 55.79 56.37 448,525 +0.60(+1.08%)
Jan 09, 2012 55.51 55.90 55.27 55.77 396,293 +0.39(+0.70%)
Jan 06, 2012 55.66 55.69 55.26 55.38 450,615 -0.19(-0.33%)
Jan 05, 2012 55.16 55.68 55.11 55.57 980,839 +0.29(+0.52%)
Jan 04, 2012 55.08 55.69 54.96 55.28 835,053 -0.64(-1.14%)
Dec 30, 2011 56.29 56.38 55.87 55.92 357,334 -0.33(-0.58%)
Dec 29, 2011 56.24 56.36 55.96 56.24 551,433 +0.19(+0.34%)
Dec 28, 2011 56.32 56.32 55.94 56.05 405,780 -0.26(-0.46%)
Dec 27, 2011 56.41 56.50 56.21 56.31 366,246 -0.06(-0.10%)
Dec 23, 2011 56.18 56.38 55.92 56.37 334,392 +0.06(+0.11%)
Dec 21, 2011 56.17 56.68 55.99 56.30 929,309 +0.23(+0.41%)
Dec 20, 2011 55.34 56.11 55.15 56.07 858,840 +1.27(+2.31%)
Dec 19, 2011 55.07 55.48 54.68 54.81 772,716 -0.10(-0.18%)
Dec 16, 2011 55.11 55.33 54.76 54.91 1,013,675 +0.17(+0.31%)
Dec 15, 2011 54.95 55.22 54.65 54.74 595,982 +0.09(+0.17%)
Dec 14, 2011 54.56 55.03 54.39 54.64 1,012,092 +0.08(+0.14%)
Dec 13, 2011 54.81 55.22 54.37 54.56 660,605 -0.14(-0.26%)
Dec 12, 2011 55.37 55.50 54.55 54.71 660,207 -0.67(-1.21%)
Dec 09, 2011 54.69 55.72 54.64 55.38 763,871 +0.91(+1.67%)
Dec 08, 2011 54.64 54.93 54.36 54.47 814,828 -0.31(-0.57%)
Dec 07, 2011 54.65 55.04 54.30 54.79 994,837 -0.06(-0.10%)
Dec 06, 2011 54.31 54.96 54.11 54.84 707,346 +0.47(+0.87%)
Dec 05, 2011 54.06 54.66 53.96 54.37 834,368 +0.79(+1.48%)
Dec 02, 2011 53.91 54.18 53.56 53.58 1,043,325 -0.13(-0.24%)
Dec 01, 2011 54.16 54.68 53.58 53.71 1,064,103 -0.64(-1.18%)
Nov 30, 2011 53.78 54.36 53.46 54.35 1,185,810 +1.32(+2.50%)
Nov 29, 2011 52.88 53.33 52.78 53.03 829,153 +0.06(+0.12%)
Nov 28, 2011 53.00 53.35 52.75 52.96 897,837 +0.72(+1.38%)
Nov 25, 2011 51.67 52.43 51.55 52.24 492,101 +0.39(+0.76%)
Nov 23, 2011 52.24 52.32 51.82 51.85 1,061,159 -0.79(-1.51%)
Nov 22, 2011 52.98 53.15 52.25 52.64 1,074,338 -0.39(-0.73%)
Nov 21, 2011 52.21 53.26 50.99 53.03 1,357,207 -0.11(-0.22%)
Nov 18, 2011 51.72 53.19 51.48 53.14 1,847,161 +1.75(+3.40%)
Nov 17, 2011 51.84 52.86 50.96 51.40 2,967,708 -0.95(-1.82%)
Nov 16, 2011 53.80 54.14 52.29 52.35 2,830,004 -1.76(-3.25%)
Nov 15, 2011 54.31 54.36 53.58 54.11 1,661,588 -0.22(-0.41%)
Nov 14, 2011 54.94 55.01 54.23 54.33 1,372,508 -0.66(-1.20%)
Nov 11, 2011 55.57 55.88 54.91 54.99 1,261,407 -0.04(-0.08%)
Nov 10, 2011 54.57 55.42 54.57 55.03 1,031,266 +0.71(+1.30%)
Nov 09, 2011 54.98 55.60 54.28 54.32 1,330,103 -1.73(-3.09%)
Nov 08, 2011 56.26 56.49 55.73 56.05 739,314 -0.11(-0.20%)
Nov 07, 2011 56.00 56.22 55.36 56.17 590,675 +0.29(+0.52%)
Nov 04, 2011 56.05 56.13 55.65 55.87 917,562 -0.37(-0.66%)
Nov 03, 2011 56.03 56.59 55.60 56.24 1,021,292 +0.77(+1.40%)
Nov 02, 2011 55.25 55.50 54.87 55.47 924,641 +0.54(+0.98%)
Nov 01, 2011 53.82 55.12 53.82 54.93 1,489,198 +0.17(+0.31%)
Oct 31, 2011 54.44 55.16 54.12 54.76 955,072 +0.14(+0.25%)
Oct 28, 2011 54.69 55.03 54.45 54.62 819,985 -0.04(-0.08%)
Oct 27, 2011 55.21 55.66 54.42 54.67 1,340,190 +0.41(+0.76%)
Oct 26, 2011 54.45 54.64 53.78 54.25 1,082,804 +0.16(+0.30%)
Oct 25, 2011 54.75 55.02 53.94 54.09 584,657 -0.68(-1.25%)
Oct 24, 2011 54.62 55.00 54.40 54.77 907,620 +0.37(+0.68%)
Oct 21, 2011 54.30 54.50 53.93 54.40 843,246 +0.75(+1.39%)
Oct 20, 2011 53.18 53.72 53.01 53.66 728,336 +0.52(+0.98%)
Oct 19, 2011 53.73 54.05 53.06 53.14 494,119 -0.59(-1.10%)
Oct 18, 2011 52.81 54.08 52.65 53.73 603,321 +0.82(+1.56%)
Oct 17, 2011 53.58 53.82 52.80 52.90 441,952 -0.70(-1.31%)
Oct 14, 2011 53.54 53.85 53.38 53.61 589,439 +0.15(+0.28%)
Oct 13, 2011 52.54 53.61 52.54 53.46 564,889 +0.53(+0.99%)
Oct 12, 2011 52.68 53.30 52.56 52.93 538,208 +0.33(+0.62%)
Oct 11, 2011 52.20 52.79 52.16 52.60 613,515 +0.36(+0.68%)
Oct 10, 2011 52.38 52.50 52.04 52.25 660,125 +0.46(+0.89%)
Oct 07, 2011 51.62 52.28 51.35 51.79 789,524 +0.31(+0.61%)
Oct 06, 2011 50.79 51.48 50.78 51.47 827,420 +0.97(+1.93%)
Oct 05, 2011 51.14 51.16 50.02 50.50 1,251,892 -0.29(-0.57%)
Oct 04, 2011 50.74 50.88 49.77 50.79 1,112,524 +0.03(+0.06%)
Oct 03, 2011 51.22 52.19 50.74 50.76 1,256,844 -1.06(-2.04%)
Sep 30, 2011 52.07 52.93 51.82 51.82 1,185,314 -0.72(-1.37%)
Sep 29, 2011 53.04 53.32 51.92 52.54 1,003,615 +0.14(+0.26%)
Sep 28, 2011 53.73 53.80 52.36 52.41 1,088,495 -1.00(-1.86%)
Sep 27, 2011 54.36 54.36 53.18 53.40 843,758 +0.15(+0.28%)
Sep 26, 2011 53.26 53.38 52.60 53.25 1,012,753 +0.47(+0.89%)
Sep 23, 2011 51.72 53.03 51.38 52.78 1,319,857 +0.95(+1.82%)
Sep 22, 2011 51.40 51.91 50.41 51.84 1,403,351 -0.16(-0.30%)
Sep 21, 2011 52.41 52.92 51.96 51.99 939,706 -0.44(-0.84%)
Sep 20, 2011 52.52 53.19 52.38 52.43 728,880 -0.03(-0.05%)
Sep 19, 2011 51.74 52.69 51.35 52.46 1,142,331 +0.14(+0.26%)
Sep 16, 2011 52.56 53.02 52.13 52.33 1,516,146 -0.02(-0.04%)
Sep 15, 2011 52.77 53.14 51.86 52.35 929,120 +0.87(+1.70%)
Sep 14, 2011 51.05 51.94 50.68 51.47 1,056,652 +0.53(+1.05%)
Sep 13, 2011 50.46 51.02 49.95 50.94 860,806 +0.56(+1.11%)
Sep 12, 2011 49.75 50.48 49.19 50.38 896,557 +0.07(+0.14%)
Sep 09, 2011 50.61 50.67 49.86 50.31 1,132,198 -0.82(-1.61%)
Sep 08, 2011 51.08 51.63 50.76 51.13 640,766 -0.24(-0.47%)
Sep 07, 2011 50.66 51.45 50.55 51.37 852,852 +1.27(+2.54%)
Sep 06, 2011 49.53 50.20 49.30 50.10 1,503,563 -0.58(-1.14%)
Sep 02, 2011 50.42 51.22 50.31 50.68 1,125,285 -0.41(-0.79%)
Sep 01, 2011 51.16 51.74 51.00 51.08 995,316 -0.17(-0.33%)
Aug 31, 2011 50.66 51.47 50.56 51.25 1,440,239 +0.80(+1.59%)
Aug 30, 2011 50.08 50.78 49.70 50.45 826,112 +0.15(+0.30%)
Aug 29, 2011 49.53 50.36 49.53 50.30 799,576 +1.10(+2.24%)
Aug 26, 2011 47.96 49.44 47.23 49.20 1,247,509 +1.08(+2.25%)
Aug 25, 2011 49.17 49.29 48.07 48.12 864,885 -0.74(-1.51%)
Aug 24, 2011 48.93 49.20 48.38 48.86 1,025,308 -0.28(-0.56%)
Aug 23, 2011 48.26 49.13 47.99 49.13 1,088,554 +0.96(+1.99%)
Aug 22, 2011 48.96 49.31 48.02 48.17 1,567,550 -0.04(-0.09%)
Aug 19, 2011 49.33 49.37 47.80 48.22 3,467,948 -1.56(-3.14%)
Aug 18, 2011 52.52 52.90 49.23 49.78 2,514,669 -3.94(-7.33%)
Aug 17, 2011 53.54 54.18 53.31 53.72 914,980 +0.48(+0.89%)
Aug 16, 2011 53.32 53.78 52.84 53.24 1,428,120 -0.73(-1.34%)
Aug 15, 2011 53.44 54.00 52.92 53.97 586,741 +0.77(+1.44%)
Aug 12, 2011 53.08 53.33 52.34 53.20 736,182 +0.46(+0.88%)
Aug 11, 2011 51.09 53.32 51.08 52.74 1,327,433 +1.65(+3.23%)
Aug 10, 2011 50.10 51.96 49.83 51.09 2,974,334 +0.49(+0.97%)
Aug 09, 2011 50.87 51.15 49.49 50.60 2,738,389 +0.83(+1.66%)
Aug 08, 2011 50.87 52.03 49.74 49.77 3,421,590 -2.40(-4.60%)
Aug 05, 2011 52.32 52.67 51.18 52.17 1,447,164 +0.37(+0.71%)
Aug 04, 2011 53.21 53.51 51.78 51.81 1,518,619 -1.72(-3.21%)
Aug 03, 2011 53.25 53.54 52.78 53.52 989,038 +0.30(+0.57%)
Aug 02, 2011 54.22 54.38 53.22 53.22 1,221,570 -1.52(-2.77%)
Aug 01, 2011 55.03 55.52 54.43 54.74 1,157,355 -0.29(-0.53%)
Jul 29, 2011 55.06 55.58 54.60 55.03 821,604 -0.42(-0.75%)
Jul 28, 2011 55.56 55.97 55.40 55.44 644,083 -0.10(-0.18%)
Jul 27, 2011 55.61 55.78 55.30 55.54 981,277 -0.15(-0.27%)
Jul 26, 2011 56.07 56.13 55.63 55.69 626,259 -0.42(-0.76%)
Jul 25, 2011 56.50 56.57 56.05 56.11 842,914 -0.38(-0.68%)
Jul 22, 2011 56.56 56.67 56.40 56.50 760,596 +0.23(+0.41%)
Jul 21, 2011 55.75 56.50 55.50 56.26 1,037,813 +0.83(+1.50%)
Jul 20, 2011 55.59 55.60 54.93 55.43 929,946 -0.05(-0.09%)
Jul 19, 2011 54.25 55.51 54.24 55.48 1,338,341 +1.34(+2.48%)
Jul 18, 2011 53.64 54.26 53.22 54.14 1,396,391 +0.25(+0.47%)
Jul 15, 2011 53.73 54.00 53.42 53.88 995,181 +0.24(+0.45%)
Jul 14, 2011 53.99 54.28 53.51 53.64 615,360 -0.34(-0.63%)
Jul 13, 2011 54.19 54.40 53.88 53.98 741,100 -0.04(-0.08%)
Jul 12, 2011 53.40 54.43 53.32 54.02 986,970 +0.26(+0.49%)
Jul 11, 2011 53.47 53.80 53.32 53.76 884,705 -0.08(-0.16%)
Jul 08, 2011 54.00 54.14 53.72 53.85 756,304 -0.59(-1.08%)
Jul 07, 2011 54.33 54.45 53.73 54.43 894,078 +0.55(+1.02%)
Jul 06, 2011 53.80 54.12 53.73 53.88 701,803 -0.16(-0.30%)
Jul 05, 2011 54.19 54.34 53.77 54.05 881,903 -0.23(-0.43%)
Jul 01, 2011 53.97 54.34 53.88 54.28 852,479 +0.30(+0.55%)
Jun 30, 2011 54.09 54.50 53.71 53.98 1,009,153 +0.11(+0.20%)
Jun 29, 2011 53.88 53.98 53.59 53.88 860,419 +0.23(+0.43%)
Jun 28, 2011 53.52 53.85 53.39 53.64 1,125,705 +0.34(+0.64%)
Jun 27, 2011 53.07 53.58 52.99 53.30 1,267,951 +0.41(+0.77%)
Jun 24, 2011 53.94 53.98 52.89 52.89 2,179,356 -0.94(-1.74%)
Jun 23, 2011 54.50 54.50 53.51 53.83 1,188,173 -1.00(-1.82%)
Jun 22, 2011 55.16 55.40 54.75 54.83 696,479 -0.56(-1.01%)
Jun 21, 2011 55.25 55.54 55.05 55.39 928,570 +0.39(+0.71%)
Jun 20, 2011 55.10 55.10 54.87 55.00 968,703 +0.59(+1.09%)
Jun 17, 2011 53.95 54.48 53.86 54.41 1,962,296 +0.67(+1.25%)
Jun 16, 2011 53.95 54.26 53.59 53.73 1,252,175 -0.23(-0.43%)
Jun 15, 2011 54.72 54.77 53.73 53.97 1,794,338 -0.99(-1.80%)
Jun 14, 2011 54.79 55.08 54.66 54.96 885,606 +0.66(+1.21%)
Jun 13, 2011 54.51 54.57 54.14 54.30 893,084 -0.08(-0.16%)
Jun 10, 2011 54.89 55.22 54.27 54.38 1,754,193 -0.79(-1.43%)
Jun 09, 2011 54.26 55.77 54.02 55.18 2,155,531 +1.23(+2.28%)
Jun 08, 2011 54.98 54.98 53.90 53.95 1,363,966 -1.00(-1.82%)
Jun 07, 2011 54.87 55.22 54.67 54.95 745,476 +0.35(+0.63%)
Jun 06, 2011 55.25 55.60 54.47 54.60 1,140,657 -0.61(-1.10%)
Jun 03, 2011 55.75 55.63 55.04 55.21 1,292,248 +0.57(+1.05%)
May 24, 2011 54.48 54.89 54.48 54.64 861,034 +0.32(+0.60%)
May 23, 2011 54.56 54.74 54.11 54.31 532,862 -0.64(-1.16%)
May 20, 2011 54.48 55.34 54.19 54.95 997,802 +0.41(+0.75%)
May 19, 2011 54.02 54.56 53.76 54.54 1,135,990 +0.64(+1.19%)
May 18, 2011 54.14 54.27 53.81 53.90 1,017,069 -0.28(-0.51%)
May 17, 2011 53.12 54.45 52.97 54.17 770,530 +1.05(+1.98%)
May 16, 2011 53.28 53.32 52.98 53.12 371,662 -0.16(-0.29%)
May 13, 2011 53.61 53.71 53.21 53.28 375,903 -0.30(-0.57%)
May 12, 2011 52.78 53.67 52.71 53.58 654,009 +0.81(+1.53%)
May 11, 2011 52.99 53.11 52.60 52.77 338,855 -0.16(-0.29%)
May 10, 2011 52.58 53.02 52.53 52.93 390,841 +0.51(+0.98%)
May 09, 2011 52.04 52.45 51.83 52.42 512,866 +0.44(+0.84%)
May 06, 2011 52.41 52.83 51.90 51.98 604,136 +0.11(+0.20%)
May 05, 2011 52.45 52.52 51.79 51.88 733,377 -0.79(-1.51%)
May 04, 2011 52.80 53.22 52.56 52.67 496,691 -0.06(-0.12%)
May 03, 2011 52.72 52.76 52.43 52.73 485,645 -0.08(-0.16%)
May 02, 2011 52.78 52.85 52.76 52.82 409,375 +0.11(+0.21%)
Apr 29, 2011 52.60 52.98 52.35 52.71 720,437 +0.06(+0.12%)
Apr 28, 2011 52.47 52.70 52.23 52.64 575,292 +0.00(+0.00%)
Apr 27, 2011 52.27 52.66 52.15 52.64 668,025 +0.46(+0.87%)
Apr 26, 2011 51.32 52.28 51.32 52.19 787,667 +0.95(+1.86%)
Apr 25, 2011 51.51 51.64 51.14 51.23 959,750 -0.44(-0.84%)
Apr 21, 2011 52.18 52.30 51.46 51.67 696,129 -0.44(-0.84%)
Apr 20, 2011 51.81 52.16 51.81 52.10 799,412 +0.67(+1.31%)
Apr 19, 2011 51.74 51.80 51.18 51.43 1,083,076 -0.32(-0.61%)
Apr 18, 2011 51.96 52.00 51.53 51.74 828,978 -0.53(-1.01%)
Apr 15, 2011 52.35 52.46 52.12 52.27 909,948 +0.02(+0.04%)
Apr 14, 2011 52.05 52.28 51.82 52.25 898,821 +0.06(+0.12%)
Apr 13, 2011 51.88 52.28 51.76 52.19 749,798 +0.35(+0.68%)
Apr 12, 2011 51.14 51.98 51.11 51.83 722,191 +0.56(+1.10%)
Apr 11, 2011 51.30 51.83 51.11 51.27 586,064 -0.03(-0.05%)
Apr 08, 2011 51.57 51.57 51.20 51.30 666,622 -0.01(-0.01%)
Apr 07, 2011 51.46 51.66 51.22 51.31 551,020 -0.23(-0.45%)
Apr 06, 2011 51.42 51.62 51.25 51.54 654,658 +0.22(+0.42%)
Apr 05, 2011 51.21 51.68 51.21 51.32 827,568 -0.02(-0.04%)
Apr 04, 2011 50.88 51.34 50.77 51.34 913,469 +0.48(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.