Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.45	63.28	62.04	63.26	417,378	+0.73(+1.16%)
Dec 28, 2012	62.56	62.95	62.51	62.53	529,029	-0.21(-0.33%)
Dec 27, 2012	62.56	62.81	62.24	62.74	538,831	+0.18(+0.28%)
Dec 26, 2012	63.32	63.44	62.37	62.56	435,620	-0.76(-1.20%)
Dec 24, 2012	63.28	63.61	63.04	63.33	205,329	-0.21(-0.32%)
Dec 21, 2012	63.52	64.06	62.84	63.53	925,535	-0.23(-0.37%)
Dec 20, 2012	63.14	63.88	62.99	63.77	605,985	+0.71(+1.13%)
Dec 19, 2012	64.02	64.27	63.03	63.06	826,201	-1.02(-1.59%)
Dec 18, 2012	64.43	64.49	63.66	64.08	388,671	-0.12(-0.19%)
Dec 17, 2012	64.08	64.27	63.50	64.20	738,406	+0.41(+0.64%)
Dec 14, 2012	64.03	64.33	63.68	63.79	724,854	-0.28(-0.44%)
Dec 13, 2012	64.41	64.61	63.68	64.07	600,155	-0.36(-0.56%)
Dec 12, 2012	64.56	64.78	64.24	64.43	992,023	+0.07(+0.11%)
Dec 11, 2012	64.56	64.63	64.21	64.35	921,839	-0.04(-0.06%)
Dec 10, 2012	64.33	64.54	64.01	64.39	827,518	-0.01(-0.02%)
Dec 07, 2012	64.74	65.09	64.17	64.41	633,207	-0.12(-0.18%)
Dec 06, 2012	64.77	64.85	64.21	64.52	695,202	-0.24(-0.37%)
Dec 05, 2012	65.34	65.34	64.44	64.77	823,476	-0.46(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.