PBF Energy Inc (NY: PBF )

17.62 USD +1.51 (+9.37%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 27.69 29.05 27.65 29.05 203,463 +1.24(+4.46%)
Dec 28, 2012 28.00 28.07 27.75 27.81 105,612 -0.49(-1.73%)
Dec 27, 2012 28.24 28.30 27.59 28.30 199,111 +0.24(+0.86%)
Dec 26, 2012 28.07 28.50 27.71 28.06 189,880 +0.17(+0.61%)
Dec 24, 2012 28.00 28.00 27.50 27.89 15,567 -0.03(-0.11%)
Dec 21, 2012 27.45 27.94 27.27 27.92 405,764 +0.09(+0.32%)
Dec 20, 2012 27.40 28.11 27.12 27.83 1,004,275 +0.23(+0.83%)
Dec 19, 2012 27.63 28.13 27.00 27.60 1,128,779 -0.27(-0.97%)
Dec 18, 2012 28.04 28.59 27.52 27.87 924,740 -0.17(-0.61%)
Dec 17, 2012 27.60 28.43 27.25 28.04 817,858 +1.02(+3.77%)
Dec 14, 2012 26.25 27.50 26.25 27.02 1,012,157 +0.77(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.