Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 57.48 58.02 57.46 57.97 45,265 +0.10(+0.17%)
Sep 27, 2012 57.60 57.94 57.17 57.87 98,179 +0.41(+0.71%)
Sep 26, 2012 57.42 57.60 57.05 57.46 30,843 -0.08(-0.14%)
Sep 25, 2012 58.49 58.63 57.54 57.54 72,855 -1.12(-1.91%)
Sep 24, 2012 58.54 58.76 58.27 58.66 46,446 -0.71(-1.20%)
Sep 21, 2012 59.49 59.71 59.35 59.37 101,775 +0.39(+0.66%)
Sep 20, 2012 58.63 59.11 58.39 58.98 105,857 -1.27(-2.11%)
Sep 19, 2012 59.88 60.32 59.73 60.25 42,795 +1.09(+1.84%)
Sep 18, 2012 59.07 59.26 58.76 59.16 66,847 -2.54(-4.12%)
Sep 17, 2012 62.01 62.14 61.59 61.70 52,300 -1.78(-2.80%)
Sep 14, 2012 63.56 63.98 63.15 63.48 106,872 +0.94(+1.50%)
Sep 13, 2012 61.11 62.85 60.94 62.54 120,806 +2.52(+4.20%)
Sep 12, 2012 59.66 60.03 59.45 60.02 55,020 +1.00(+1.69%)
Sep 11, 2012 58.59 59.14 58.49 59.02 66,209 +1.64(+2.86%)
Sep 10, 2012 57.72 58.00 57.30 57.38 42,650 -1.02(-1.75%)
Sep 07, 2012 58.26 58.61 58.19 58.40 55,578 +1.09(+1.90%)
Sep 06, 2012 56.37 57.38 56.37 57.31 74,508 +1.87(+3.37%)
Sep 05, 2012 55.42 55.65 55.32 55.44 37,907 -0.22(-0.40%)
Sep 04, 2012 55.55 55.99 55.46 55.66 70,129 -0.13(-0.23%)
Aug 31, 2012 55.40 55.83 55.14 55.79 56,229 +0.17(+0.31%)
Aug 30, 2012 55.65 55.65 55.09 55.62 72,794 -1.19(-2.09%)
Aug 29, 2012 57.25 57.32 56.79 56.81 81,810 +0.31(+0.55%)
Aug 27, 2012 56.84 56.96 56.47 56.50 47,318 -0.51(-0.89%)
Aug 24, 2012 57.04 57.33 56.71 57.01 58,823 +0.10(+0.18%)
Aug 23, 2012 57.15 57.21 56.65 56.91 139,869 +0.67(+1.19%)
Aug 22, 2012 53.55 56.65 53.55 56.24 814,783 +4.68(+9.08%)
Aug 21, 2012 51.36 51.65 51.36 51.56 93,403 +0.23(+0.45%)
Aug 20, 2012 51.62 51.65 51.25 51.33 58,202 -0.40(-0.77%)
Aug 17, 2012 52.40 52.47 51.71 51.73 67,751 -1.17(-2.21%)
Aug 16, 2012 52.79 53.04 52.42 52.90 75,159 +0.21(+0.40%)
Aug 15, 2012 52.21 52.72 52.21 52.69 85,012 -0.87(-1.62%)
Aug 14, 2012 53.69 53.91 53.49 53.56 38,284 +0.73(+1.38%)
Aug 13, 2012 52.83 53.19 52.67 52.83 50,924 -0.17(-0.32%)
Aug 10, 2012 53.16 53.16 52.78 53.00 69,091 -1.17(-2.16%)
Aug 09, 2012 54.05 54.52 53.91 54.17 34,109 -0.09(-0.17%)
Aug 08, 2012 54.16 54.68 54.16 54.26 24,389 -0.32(-0.59%)
Aug 07, 2012 54.30 54.74 54.30 54.58 53,130 +0.65(+1.21%)
Aug 06, 2012 53.62 54.21 53.59 53.93 76,774 +1.49(+2.84%)
Aug 03, 2012 52.27 52.73 52.22 52.44 93,236 +1.86(+3.68%)
Aug 02, 2012 50.56 50.95 50.31 50.58 52,849 +0.22(+0.44%)
Aug 01, 2012 51.17 51.17 50.36 50.36 84,055 -1.67(-3.21%)
Jul 31, 2012 52.01 52.26 51.84 52.03 90,090 +0.24(+0.46%)
Jul 30, 2012 52.02 52.28 51.66 51.79 51,894 -0.38(-0.73%)
Jul 27, 2012 51.14 52.35 51.00 52.17 95,421 +1.59(+3.14%)
Jul 26, 2012 50.70 50.85 50.13 50.58 79,576 +0.38(+0.76%)
Jul 25, 2012 50.53 50.70 49.80 50.20 152,094 +2.01(+4.17%)
Jul 24, 2012 48.32 48.38 47.77 48.19 75,282 +1.20(+2.55%)
Jul 23, 2012 47.07 47.17 46.64 46.99 79,926 -0.39(-0.82%)
Jul 20, 2012 47.72 47.80 47.05 47.38 183,076 +0.89(+1.91%)
Jul 19, 2012 46.49 46.86 46.36 46.49 87,073 +2.31(+5.23%)
Jul 18, 2012 43.60 44.33 43.60 44.18 46,721 -0.13(-0.29%)
Jul 17, 2012 43.99 44.34 43.56 44.31 47,708 +0.50(+1.14%)
Jul 16, 2012 43.58 43.92 43.37 43.81 48,960 -0.28(-0.64%)
Jul 13, 2012 43.90 44.36 43.83 44.09 122,342 +0.69(+1.59%)
Jul 12, 2012 43.63 43.63 43.22 43.40 41,500 -1.35(-3.02%)
Jul 11, 2012 44.69 44.84 44.50 44.75 71,875 +1.22(+2.80%)
Jul 10, 2012 44.34 44.34 43.37 43.53 59,073 -0.55(-1.25%)
Jul 09, 2012 44.36 44.36 43.87 44.08 27,336 -0.51(-1.14%)
Jul 06, 2012 44.88 44.88 44.47 44.59 46,204 -1.14(-2.49%)
Jul 05, 2012 45.46 45.83 45.35 45.73 76,075 +1.16(+2.60%)
Jul 03, 2012 44.21 44.65 44.21 44.57 45,217 +0.83(+1.90%)
Jul 02, 2012 44.17 44.21 43.64 43.74 60,628 -0.28(-0.64%)
Jun 29, 2012 43.64 44.02 43.45 44.02 99,374 +1.43(+3.36%)
Jun 28, 2012 42.65 42.70 42.25 42.59 47,417 -1.03(-2.36%)
Jun 27, 2012 43.48 43.73 43.44 43.62 50,504 +0.60(+1.39%)
Jun 26, 2012 42.86 43.09 42.67 43.02 64,925 +0.97(+2.31%)
Jun 25, 2012 42.37 42.37 41.63 42.05 148,538 -1.37(-3.16%)
Jun 22, 2012 43.53 43.56 43.21 43.42 72,780 -0.04(-0.09%)
Jun 21, 2012 44.84 44.89 43.44 43.46 185,299 -2.10(-4.61%)
Jun 20, 2012 45.50 45.87 45.33 45.56 126,584 -1.11(-2.38%)
Jun 19, 2012 46.40 46.74 46.27 46.67 70,489 +0.50(+1.08%)
Jun 18, 2012 46.05 46.32 45.82 46.17 154,273 +0.47(+1.03%)
Jun 15, 2012 45.97 46.38 45.65 45.70 359,954 +0.11(+0.24%)
Jun 14, 2012 45.75 45.80 45.31 45.59 97,893 +0.16(+0.35%)
Jun 13, 2012 45.41 45.91 45.32 45.43 112,932 +0.37(+0.82%)
Jun 12, 2012 44.84 45.16 44.74 45.06 65,960 +0.88(+1.99%)
Jun 11, 2012 44.93 44.96 44.10 44.18 111,129 +0.19(+0.43%)
Jun 08, 2012 43.93 44.06 43.72 43.99 51,368 -0.39(-0.88%)
Jun 07, 2012 44.40 45.14 44.08 44.38 112,048 +0.57(+1.30%)
Jun 06, 2012 43.03 43.91 42.81 43.81 98,454 +0.93(+2.17%)
Jun 05, 2012 42.61 42.97 42.50 42.88 81,498 +0.05(+0.12%)
Jun 04, 2012 42.84 42.91 42.40 42.83 133,591 -0.53(-1.22%)
Jun 01, 2012 43.58 43.69 43.33 43.36 90,830 -2.29(-5.02%)
May 31, 2012 45.87 45.93 45.33 45.65 63,496 -0.39(-0.85%)
May 30, 2012 46.69 46.78 45.99 46.04 166,214 -1.34(-2.83%)
May 29, 2012 47.22 47.82 46.54 47.38 93,064 +1.31(+2.84%)
May 25, 2012 46.45 46.45 46.00 46.07 49,572 -0.48(-1.03%)
May 24, 2012 46.77 47.14 46.28 46.55 108,215 -0.34(-0.73%)
May 23, 2012 46.81 46.97 46.26 46.89 70,227 -0.42(-0.89%)
May 22, 2012 46.92 47.53 46.80 47.31 150,285 +0.74(+1.59%)
May 21, 2012 46.53 46.68 46.19 46.57 101,254 -0.25(-0.53%)
May 18, 2012 47.26 47.29 46.74 46.82 63,637 -0.52(-1.10%)
May 17, 2012 48.04 48.69 47.28 47.34 135,906 -2.31(-4.65%)
May 16, 2012 49.41 49.77 49.22 49.65 89,256 -1.15(-2.26%)
May 15, 2012 50.89 51.08 50.72 50.80 43,415 +0.08(+0.16%)
May 14, 2012 50.82 50.98 50.67 50.72 78,073 +0.17(+0.34%)
May 11, 2012 50.58 51.03 50.47 50.55 70,388 -0.42(-0.82%)
May 10, 2012 51.20 51.26 50.93 50.97 47,294 +1.22(+2.45%)
May 09, 2012 50.27 50.56 49.75 49.75 160,262 -1.49(-2.91%)
May 08, 2012 51.76 51.81 50.96 51.24 93,883 -0.90(-1.73%)
May 07, 2012 52.07 52.18 51.92 52.14 52,539 -0.41(-0.78%)
May 04, 2012 52.82 52.87 52.53 52.55 36,310 -0.44(-0.83%)
May 03, 2012 53.22 53.36 52.91 52.99 54,599 -0.95(-1.76%)
May 02, 2012 53.76 53.98 53.49 53.94 76,833 -0.07(-0.13%)
May 01, 2012 53.56 54.27 53.49 54.01 35,961 +0.49(+0.92%)
Apr 30, 2012 53.60 53.73 53.33 53.52 65,634 -0.12(-0.22%)
Apr 27, 2012 53.50 53.66 53.15 53.64 60,890 +0.62(+1.17%)
Apr 26, 2012 52.83 53.12 52.69 53.02 69,449 -0.03(-0.06%)
Apr 25, 2012 53.16 53.20 52.97 53.05 26,328 +0.34(+0.65%)
Apr 24, 2012 52.66 53.19 52.61 52.71 43,904 -0.11(-0.21%)
Apr 23, 2012 53.04 53.04 52.36 52.82 75,270 -0.89(-1.66%)
Apr 20, 2012 53.74 54.17 53.66 53.71 59,236 -0.31(-0.57%)
Apr 19, 2012 54.00 54.36 53.58 54.02 101,012 +0.39(+0.73%)
Apr 18, 2012 53.48 53.76 53.45 53.63 35,113 +0.00(+0.00%)
Apr 17, 2012 53.61 53.92 53.55 53.63 48,714 +0.29(+0.54%)
Apr 16, 2012 53.82 53.92 53.18 53.34 73,008 -0.06(-0.11%)
Apr 13, 2012 53.84 53.87 53.33 53.40 70,738 -0.46(-0.85%)
Apr 12, 2012 53.00 54.01 53.00 53.86 88,571 +1.03(+1.95%)
Apr 11, 2012 53.29 53.29 52.75 52.83 94,515 +0.60(+1.15%)
Apr 10, 2012 53.09 53.29 52.10 52.23 107,432 -1.16(-2.17%)
Apr 09, 2012 53.85 53.86 53.34 53.39 90,202 -1.10(-2.02%)
Apr 05, 2012 53.75 54.74 53.75 54.49 103,063 +0.32(+0.59%)
Apr 04, 2012 54.39 54.39 53.85 54.17 63,304 -0.61(-1.11%)
Apr 03, 2012 54.92 54.96 54.38 54.78 60,565 -0.34(-0.62%)
Apr 02, 2012 54.08 55.12 54.08 55.12 98,049 +0.22(+0.40%)
Mar 30, 2012 55.22 55.25 54.78 54.90 91,489 +0.10(+0.18%)
Mar 29, 2012 54.85 54.97 54.35 54.80 142,538 -0.71(-1.28%)
Mar 28, 2012 55.75 55.83 55.08 55.51 145,424 +0.45(+0.82%)
Mar 27, 2012 55.16 55.47 54.92 55.06 88,525 -0.11(-0.20%)
Mar 26, 2012 54.77 55.24 54.70 55.17 100,274 +1.41(+2.62%)
Mar 23, 2012 53.48 53.79 53.25 53.76 56,273 +0.15(+0.28%)
Mar 22, 2012 53.85 54.06 53.52 53.61 155,867 -0.87(-1.60%)
Mar 21, 2012 54.79 54.90 54.00 54.48 158,344 -1.98(-3.51%)
Mar 20, 2012 56.48 56.53 55.66 56.46 109,753 -0.61(-1.07%)
Mar 19, 2012 58.12 58.15 57.07 57.07 123,565 -1.43(-2.44%)
Mar 16, 2012 58.69 58.69 58.17 58.50 103,010 -0.35(-0.59%)
Mar 15, 2012 58.36 58.85 58.29 58.85 76,640 +0.85(+1.47%)
Mar 14, 2012 58.56 59.13 57.74 58.00 221,278 -0.55(-0.94%)
Mar 13, 2012 57.95 58.63 57.69 58.55 102,901 +1.17(+2.04%)
Mar 12, 2012 57.51 57.71 57.29 57.38 133,803 -0.76(-1.31%)
Mar 09, 2012 58.24 58.76 57.82 58.14 110,562 -1.33(-2.24%)
Mar 08, 2012 59.30 59.63 59.10 59.47 71,884 +0.67(+1.14%)
Mar 07, 2012 58.80 58.93 58.49 58.80 56,227 +0.12(+0.20%)
Mar 06, 2012 58.83 58.83 58.27 58.68 94,018 -1.40(-2.33%)
Mar 05, 2012 60.68 60.68 59.98 60.08 78,318 -0.79(-1.30%)
Mar 02, 2012 60.59 60.88 60.36 60.87 51,796 +0.15(+0.25%)
Mar 01, 2012 60.56 60.88 60.50 60.72 36,481 -0.03(-0.05%)
Feb 29, 2012 60.82 61.19 60.63 60.75 110,809 +0.65(+1.08%)
Feb 28, 2012 59.75 60.32 59.72 60.10 74,818 +0.85(+1.43%)
Feb 27, 2012 59.10 59.48 58.96 59.25 48,753 +0.06(+0.10%)
Feb 24, 2012 59.45 59.78 59.08 59.19 120,332 -0.65(-1.09%)
Feb 23, 2012 59.77 59.95 59.52 59.84 65,803 -0.08(-0.13%)
Feb 22, 2012 60.29 60.46 59.84 59.92 172,372 +1.19(+2.03%)
Feb 21, 2012 59.00 59.12 58.62 58.73 127,771 +1.16(+2.01%)
Feb 17, 2012 57.76 57.88 57.29 57.57 47,009 +0.43(+0.75%)
Feb 16, 2012 56.52 57.14 56.50 57.14 33,482 +0.59(+1.04%)
Feb 15, 2012 56.93 56.99 56.53 56.55 61,295 +0.72(+1.29%)
Feb 14, 2012 55.65 55.84 55.36 55.83 43,493 -0.21(-0.37%)
Feb 13, 2012 56.26 56.30 55.84 56.04 62,029 +0.02(+0.04%)
Feb 10, 2012 56.10 56.27 55.79 56.02 66,024 -0.70(-1.23%)
Feb 09, 2012 56.69 56.77 56.29 56.72 74,457 +0.74(+1.32%)
Feb 08, 2012 55.78 56.31 55.78 55.98 78,857 +0.40(+0.72%)
Feb 07, 2012 55.27 55.88 55.27 55.58 61,333 -0.01(-0.02%)
Feb 06, 2012 55.72 55.80 55.30 55.59 112,248 -2.97(-5.07%)
Feb 03, 2012 58.53 58.61 58.14 58.56 83,034 +0.87(+1.51%)
Feb 02, 2012 57.65 58.26 57.62 57.69 96,862 +0.93(+1.64%)
Feb 01, 2012 57.08 57.32 56.74 56.76 92,004 +0.67(+1.19%)
Jan 31, 2012 56.21 56.28 55.50 56.09 79,599 +1.64(+3.01%)
Jan 30, 2012 54.30 54.79 54.03 54.45 74,462 -1.37(-2.45%)
Jan 27, 2012 55.08 56.52 55.08 55.82 112,636 +1.10(+2.01%)
Jan 26, 2012 55.29 55.37 54.54 54.72 68,340 -0.52(-0.94%)
Jan 25, 2012 54.47 55.29 54.26 55.24 97,345 +0.74(+1.36%)
Jan 24, 2012 54.25 54.65 53.82 54.50 52,574 +0.26(+0.48%)
Jan 23, 2012 54.45 54.89 53.88 54.24 102,254 +0.27(+0.50%)
Jan 20, 2012 53.81 54.09 53.50 53.97 57,218 +0.71(+1.33%)
Jan 19, 2012 53.24 53.51 52.69 53.26 123,175 +1.26(+2.42%)
Jan 18, 2012 51.41 52.13 51.41 52.00 152,704 -1.15(-2.16%)
Jan 17, 2012 53.45 53.49 52.88 53.15 189,156 -1.30(-2.39%)
Jan 13, 2012 53.86 54.73 53.56 54.45 87,064 -0.26(-0.48%)
Jan 12, 2012 54.20 54.77 53.73 54.71 181,376 -0.16(-0.29%)
Jan 11, 2012 54.70 54.90 54.55 54.87 109,219 -0.99(-1.77%)
Jan 10, 2012 55.61 56.24 55.61 55.86 144,865 +0.86(+1.56%)
Jan 09, 2012 54.50 55.25 54.33 55.00 170,325 -1.43(-2.53%)
Jan 06, 2012 56.63 56.88 56.31 56.43 45,625 -1.36(-2.35%)
Jan 05, 2012 57.48 57.79 57.19 57.79 57,822 +0.29(+0.50%)
Jan 04, 2012 57.40 57.84 57.30 57.50 67,978 +0.37(+0.65%)
Dec 30, 2011 56.77 57.31 56.77 57.13 33,409 +0.36(+0.63%)
Dec 29, 2011 56.56 56.90 56.56 56.77 45,915 +0.31(+0.55%)
Dec 28, 2011 56.86 56.90 56.19 56.46 64,196 -1.39(-2.40%)
Dec 27, 2011 57.96 58.23 57.64 57.85 33,282 -0.38(-0.65%)
Dec 23, 2011 58.28 58.41 57.99 58.23 42,791 +2.27(+4.06%)
Dec 21, 2011 55.80 56.10 55.36 55.96 145,605 -2.15(-3.70%)
Dec 20, 2011 56.87 58.14 56.50 58.11 120,117 +0.85(+1.48%)
Dec 19, 2011 57.83 58.13 57.11 57.26 87,734 -1.41(-2.40%)
Dec 16, 2011 59.22 59.27 58.34 58.67 73,301 -0.23(-0.39%)
Dec 15, 2011 59.11 59.44 58.66 58.90 57,057 -0.47(-0.79%)
Dec 14, 2011 59.35 59.70 59.12 59.37 74,515 +0.43(+0.73%)
Dec 13, 2011 59.65 59.98 58.75 58.94 39,568 -0.24(-0.41%)
Dec 12, 2011 59.14 59.46 59.00 59.18 72,419 -0.81(-1.35%)
Dec 09, 2011 59.58 60.20 59.58 59.99 32,356 +0.74(+1.25%)
Dec 08, 2011 59.86 60.00 59.15 59.25 94,500 -0.71(-1.18%)
Dec 07, 2011 60.13 60.20 59.50 59.96 57,428 -0.11(-0.18%)
Dec 06, 2011 60.14 60.35 59.76 60.07 38,891 -0.30(-0.50%)
Dec 05, 2011 60.30 60.75 60.20 60.37 33,931 +0.71(+1.19%)
Dec 02, 2011 60.06 60.26 59.55 59.66 62,274 -0.99(-1.63%)
Dec 01, 2011 60.72 61.07 60.51 60.65 69,645 -1.23(-1.99%)
Nov 30, 2011 61.21 61.89 61.04 61.88 119,643 +3.14(+5.35%)
Nov 29, 2011 59.00 59.52 58.71 58.74 71,494 -0.95(-1.59%)
Nov 28, 2011 59.33 59.96 59.06 59.69 78,425 +0.46(+0.78%)
Nov 25, 2011 59.20 60.00 59.12 59.23 33,196 +0.21(+0.36%)
Nov 23, 2011 59.36 59.57 59.01 59.02 98,313 -0.97(-1.62%)
Nov 22, 2011 60.01 60.23 59.40 59.99 60,942 +0.10(+0.17%)
Nov 21, 2011 60.04 60.39 59.66 59.89 105,464 -1.45(-2.36%)
Nov 18, 2011 61.63 61.77 61.17 61.34 49,754 +0.52(+0.85%)
Nov 17, 2011 61.75 62.36 60.63 60.82 106,086 +0.34(+0.56%)
Nov 16, 2011 60.89 61.58 60.36 60.48 59,619 -0.30(-0.49%)
Nov 15, 2011 60.31 61.11 60.31 60.78 26,184 +0.04(+0.07%)
Nov 14, 2011 61.31 61.31 60.27 60.74 38,442 -0.64(-1.04%)
Nov 11, 2011 60.96 61.94 60.96 61.38 59,954 +0.92(+1.52%)
Nov 10, 2011 60.45 60.56 59.91 60.46 47,008 +0.64(+1.07%)
Nov 09, 2011 61.08 61.21 59.54 59.82 147,355 -3.60(-5.68%)
Nov 08, 2011 63.07 63.59 62.24 63.42 44,572 +1.11(+1.78%)
Nov 07, 2011 61.64 62.36 61.25 62.31 40,261 +1.27(+2.08%)
Nov 04, 2011 61.60 61.60 60.03 61.04 46,384 -1.59(-2.54%)
Nov 03, 2011 62.41 62.92 61.75 62.63 82,721 +0.08(+0.13%)
Nov 02, 2011 61.34 62.68 61.11 62.55 122,000 +2.44(+4.06%)
Nov 01, 2011 60.00 60.61 59.44 60.11 100,348 -0.99(-1.62%)
Oct 31, 2011 62.77 62.77 61.03 61.10 80,514 -1.22(-1.96%)
Oct 28, 2011 61.97 62.84 61.97 62.32 98,968 -4.19(-6.30%)
Oct 27, 2011 65.18 66.75 64.71 66.51 141,936 +1.01(+1.54%)
Oct 26, 2011 65.29 65.54 64.17 65.50 64,453 +1.62(+2.54%)
Oct 25, 2011 64.38 64.68 63.71 63.88 95,752 -0.69(-1.07%)
Oct 24, 2011 63.45 64.69 63.34 64.57 89,775 +1.32(+2.09%)
Oct 21, 2011 62.55 63.27 62.41 63.25 45,464 +0.67(+1.07%)
Oct 20, 2011 63.40 63.44 62.10 62.58 119,588 -0.48(-0.76%)
Oct 19, 2011 63.62 63.99 63.01 63.06 92,245 +0.04(+0.06%)
Oct 18, 2011 62.14 63.12 61.47 63.02 92,600 +2.71(+4.49%)
Oct 17, 2011 60.45 60.72 59.88 60.31 61,146 -1.38(-2.24%)
Oct 14, 2011 61.33 61.75 60.86 61.69 78,918 +1.72(+2.87%)
Oct 13, 2011 59.64 60.13 58.66 59.97 161,328 -1.84(-2.98%)
Oct 12, 2011 60.67 62.33 60.67 61.81 183,837 -0.29(-0.47%)
Oct 11, 2011 61.38 62.77 61.38 62.10 41,793 -0.61(-0.97%)
Oct 10, 2011 61.49 62.74 61.41 62.71 67,757 +1.97(+3.24%)
Oct 07, 2011 61.94 62.23 60.50 60.74 84,554 -1.89(-3.02%)
Oct 06, 2011 62.30 62.70 62.04 62.63 159,095 -1.68(-2.61%)
Oct 05, 2011 63.07 64.66 62.80 64.31 192,177 +1.39(+2.21%)
Oct 04, 2011 61.08 63.06 60.53 62.92 134,309 +1.96(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.