Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.48	58.02	57.46	57.97	45,265	+0.10(+0.17%)
Sep 27, 2012	57.60	57.94	57.17	57.87	98,179	+0.41(+0.71%)
Sep 26, 2012	57.42	57.60	57.05	57.46	30,843	-0.08(-0.14%)
Sep 25, 2012	58.49	58.63	57.54	57.54	72,855	-1.12(-1.91%)
Sep 24, 2012	58.54	58.76	58.27	58.66	46,446	-0.71(-1.20%)
Sep 21, 2012	59.49	59.71	59.35	59.37	101,775	+0.39(+0.66%)
Sep 20, 2012	58.63	59.11	58.39	58.98	105,857	-1.27(-2.11%)
Sep 19, 2012	59.88	60.32	59.73	60.25	42,795	+1.09(+1.84%)
Sep 18, 2012	59.07	59.26	58.76	59.16	66,847	-2.54(-4.12%)
Sep 17, 2012	62.01	62.14	61.59	61.70	52,300	-1.78(-2.80%)
Sep 14, 2012	63.56	63.98	63.15	63.48	106,872	+0.94(+1.50%)
Sep 13, 2012	61.11	62.85	60.94	62.54	120,806	+2.52(+4.20%)
Sep 12, 2012	59.66	60.03	59.45	60.02	55,020	+1.00(+1.69%)
Sep 11, 2012	58.59	59.14	58.49	59.02	66,209	+1.64(+2.86%)
Sep 10, 2012	57.72	58.00	57.30	57.38	42,650	-1.02(-1.75%)
Sep 07, 2012	58.26	58.61	58.19	58.40	55,578	+1.09(+1.90%)
Sep 06, 2012	56.37	57.38	56.37	57.31	74,508	+1.87(+3.37%)
Sep 05, 2012	55.42	55.65	55.32	55.44	37,907	-0.22(-0.40%)
Sep 04, 2012	55.55	55.99	55.46	55.66	70,129	-0.13(-0.23%)
Aug 31, 2012	55.40	55.83	55.14	55.79	56,229	+0.17(+0.31%)
Aug 30, 2012	55.65	55.65	55.09	55.62	72,794	-1.19(-2.09%)
Aug 29, 2012	57.25	57.32	56.79	56.81	81,810	+0.31(+0.55%)
Aug 27, 2012	56.84	56.96	56.47	56.50	47,318	-0.51(-0.89%)
Aug 24, 2012	57.04	57.33	56.71	57.01	58,823	+0.10(+0.18%)
Aug 23, 2012	57.15	57.21	56.65	56.91	139,869	+0.67(+1.19%)
Aug 22, 2012	53.55	56.65	53.55	56.24	814,783	+4.68(+9.08%)
Aug 21, 2012	51.36	51.65	51.36	51.56	93,403	+0.23(+0.45%)
Aug 20, 2012	51.62	51.65	51.25	51.33	58,202	-0.40(-0.77%)
Aug 17, 2012	52.40	52.47	51.71	51.73	67,751	-1.17(-2.21%)
Aug 16, 2012	52.79	53.04	52.42	52.90	75,159	+0.21(+0.40%)
Aug 15, 2012	52.21	52.72	52.21	52.69	85,012	-0.87(-1.62%)
Aug 14, 2012	53.69	53.91	53.49	53.56	38,284	+0.73(+1.38%)
Aug 13, 2012	52.83	53.19	52.67	52.83	50,924	-0.17(-0.32%)
Aug 10, 2012	53.16	53.16	52.78	53.00	69,091	-1.17(-2.16%)
Aug 09, 2012	54.05	54.52	53.91	54.17	34,109	-0.09(-0.17%)
Aug 08, 2012	54.16	54.68	54.16	54.26	24,389	-0.32(-0.59%)
Aug 07, 2012	54.30	54.74	54.30	54.58	53,130	+0.65(+1.21%)
Aug 06, 2012	53.62	54.20	53.59	53.93	76,774	+1.49(+2.84%)
Aug 03, 2012	52.27	52.73	52.22	52.44	93,236	+1.86(+3.68%)
Aug 02, 2012	50.56	50.95	50.31	50.58	52,849	+0.22(+0.44%)
Aug 01, 2012	51.17	51.17	50.36	50.36	84,055	-1.67(-3.21%)
Jul 31, 2012	52.01	52.26	51.84	52.03	90,090	+0.24(+0.46%)
Jul 30, 2012	52.02	52.28	51.66	51.79	51,894	-0.38(-0.73%)
Jul 27, 2012	51.14	52.35	51.00	52.17	95,421	+1.59(+3.14%)
Jul 26, 2012	50.70	50.85	50.13	50.58	79,576	+0.38(+0.76%)
Jul 25, 2012	50.53	50.70	49.80	50.20	152,094	+2.01(+4.17%)
Jul 24, 2012	48.32	48.38	47.77	48.19	75,282	+1.20(+2.55%)
Jul 23, 2012	47.07	47.17	46.64	46.99	79,926	-0.39(-0.82%)
Jul 20, 2012	47.72	47.80	47.05	47.38	183,076	+0.89(+1.91%)
Jul 19, 2012	46.49	46.86	46.36	46.49	87,073	+2.31(+5.23%)
Jul 18, 2012	43.60	44.33	43.60	44.18	46,721	-0.13(-0.29%)
Jul 17, 2012	43.99	44.34	43.56	44.31	47,708	+0.50(+1.14%)
Jul 16, 2012	43.58	43.92	43.37	43.81	48,960	-0.28(-0.64%)
Jul 13, 2012	43.90	44.36	43.83	44.09	122,342	+0.69(+1.59%)
Jul 12, 2012	43.63	43.63	43.22	43.40	41,500	-1.35(-3.02%)
Jul 11, 2012	44.69	44.84	44.50	44.75	71,875	+1.22(+2.80%)
Jul 10, 2012	44.34	44.34	43.37	43.53	59,073	-0.55(-1.25%)
Jul 09, 2012	44.36	44.36	43.87	44.08	27,336	-0.51(-1.14%)
Jul 06, 2012	44.88	44.88	44.47	44.59	46,204	-1.14(-2.49%)
Jul 05, 2012	45.46	45.83	45.35	45.73	76,075	+1.16(+2.60%)
Jul 03, 2012	44.21	44.65	44.21	44.57	45,217	+0.83(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.