Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	83.24	83.25	83.07	83.11	1,209,491	-0.15(-0.18%)
Dec 28, 2012	83.27	83.28	83.16	83.26	1,731,835	+0.13(+0.15%)
Dec 27, 2012	83.09	83.24	83.04	83.13	964,995	+0.04(+0.05%)
Dec 26, 2012	83.02	83.10	83.02	83.09	769,618	+0.11(+0.14%)
Dec 24, 2012	82.95	83.00	82.94	82.98	440,848	+0.01(+0.01%)
Dec 21, 2012	83.02	83.05	82.95	82.97	1,304,021	+0.07(+0.09%)
Dec 20, 2012	82.95	83.00	82.86	82.90	1,503,453	+0.01(+0.01%)
Dec 19, 2012	82.82	82.95	82.82	82.89	1,491,938	+0.14(+0.17%)
Dec 18, 2012	82.88	82.93	82.69	82.75	1,890,381	-0.19(-0.23%)
Dec 17, 2012	83.14	83.15	82.91	82.94	1,960,811	-0.20(-0.24%)
Dec 14, 2012	83.13	83.19	83.09	83.14	2,248,394	+0.15(+0.18%)
Dec 13, 2012	83.10	83.13	82.98	82.99	1,620,076	-0.13(-0.16%)
Dec 12, 2012	83.32	83.37	83.13	83.13	1,940,048	-0.23(-0.28%)
Dec 11, 2012	83.33	83.37	83.29	83.36	1,090,263	-0.03(-0.04%)
Dec 10, 2012	83.36	83.41	83.34	83.39	1,129,600	+0.02(+0.02%)
Dec 07, 2012	83.34	83.41	83.29	83.37	1,293,924	-0.07(-0.09%)
Dec 06, 2012	83.45	83.51	83.42	83.45	695,518	-0.01(-0.01%)
Dec 05, 2012	83.39	83.47	83.39	83.45	720,326	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.