Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	83.81	84.12	83.85	84.07	1,608,302	+0.26(+0.31%)
Aug 30, 2012	83.81	83.90	83.81	83.81	582,983	+0.05(+0.06%)
Aug 29, 2012	83.80	83.83	83.72	83.76	958,357	-0.01(-0.02%)
Aug 27, 2012	83.72	83.80	83.71	83.77	659,006	+0.11(+0.13%)
Aug 24, 2012	83.78	83.78	83.64	83.66	868,125	-0.06(-0.07%)
Aug 23, 2012	83.68	83.75	83.67	83.72	563,286	+0.06(+0.07%)
Aug 22, 2012	83.50	83.66	83.43	83.66	541,953	+0.36(+0.43%)
Aug 21, 2012	83.18	83.31	83.08	83.30	987,120	+0.11(+0.13%)
Aug 20, 2012	83.16	83.25	83.15	83.19	559,900	-0.03(-0.04%)
Aug 17, 2012	83.19	83.27	83.16	83.22	675,811	+0.10(+0.12%)
Aug 16, 2012	83.27	83.29	83.03	83.12	893,164	-0.10(-0.13%)
Aug 15, 2012	83.39	83.39	83.19	83.23	734,995	-0.27(-0.32%)
Aug 14, 2012	83.49	83.56	83.45	83.50	757,902	-0.19(-0.23%)
Aug 13, 2012	83.74	83.79	83.69	83.69	762,480	-0.01(-0.01%)
Aug 10, 2012	83.78	83.78	83.64	83.70	838,544	+0.13(+0.16%)
Aug 09, 2012	83.52	83.63	83.46	83.57	1,117,196	-0.02(-0.03%)
Aug 08, 2012	83.75	83.75	83.57	83.59	735,638	-0.10(-0.13%)
Aug 07, 2012	83.68	83.73	83.65	83.69	2,316,302	-0.22(-0.27%)
Aug 06, 2012	83.89	83.97	83.83	83.92	2,449,200	+0.13(+0.15%)
Aug 03, 2012	83.87	83.92	83.77	83.79	2,449,047	-0.20(-0.24%)
Aug 02, 2012	84.04	84.17	83.99	83.99	1,131,087	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.