Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	81.76	81.82	81.72	81.79	2,793,318	-0.11(-0.13%)
Jun 28, 2012	81.96	81.98	81.88	81.90	1,606,117	+0.10(+0.12%)
Jun 27, 2012	81.83	81.86	81.75	81.81	2,112,616	+0.04(+0.04%)
Jun 26, 2012	81.77	81.85	81.75	81.77	1,073,677	-0.09(-0.11%)
Jun 25, 2012	81.76	81.87	81.73	81.86	3,159,388	+0.26(+0.32%)
Jun 22, 2012	81.70	81.72	81.60	81.60	816,674	-0.12(-0.14%)
Jun 21, 2012	81.71	81.81	81.62	81.72	1,278,856	+0.11(+0.14%)
Jun 20, 2012	81.62	81.73	81.49	81.61	1,709,121	-0.12(-0.15%)
Jun 19, 2012	81.79	81.79	81.65	81.73	823,902	-0.10(-0.12%)
Jun 18, 2012	81.82	81.89	81.74	81.83	947,050	-0.02(-0.03%)
Jun 15, 2012	81.83	81.86	81.74	81.85	1,402,596	+0.19(+0.23%)
Jun 14, 2012	81.65	81.71	81.60	81.66	760,797	-0.06(-0.07%)
Jun 13, 2012	81.57	81.73	81.46	81.72	3,607,130	+0.21(+0.26%)
Jun 12, 2012	81.56	81.60	81.45	81.51	655,847	-0.07(-0.08%)
Jun 11, 2012	81.48	81.64	81.43	81.57	702,196	+0.07(+0.09%)
Jun 08, 2012	81.70	81.71	81.46	81.50	966,338	-0.04(-0.05%)
Jun 07, 2012	81.44	81.54	81.41	81.54	1,022,889	+0.12(+0.15%)
Jun 06, 2012	81.74	81.74	81.41	81.41	2,536,948	-0.24(-0.30%)
Jun 05, 2012	81.70	81.82	81.65	81.65	1,294,133	-0.17(-0.21%)
Jun 04, 2012	81.81	82.21	81.81	81.82	1,423,456	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.