Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 -0.09 (-0.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.031 5.045 5.012 5.036 440,209 +0.00(+0.00%)
Nov 29, 2012 5.069 5.092 5.036 5.036 580,032 -0.02(-0.37%)
Nov 28, 2012 5.036 5.064 5.012 5.055 336,420 +0.00(+0.09%)
Nov 27, 2012 5.026 5.050 5.021 5.050 367,175 +0.03(+0.57%)
Nov 26, 2012 5.021 5.036 5.002 5.021 297,209 -0.01(-0.19%)
Nov 23, 2012 4.983 5.031 4.983 5.031 144,325 +0.06(+1.14%)
Nov 21, 2012 4.998 5.007 4.969 4.974 495,067 -0.00(-0.10%)
Nov 20, 2012 4.955 4.988 4.944 4.979 280,847 +0.04(+0.74%)
Nov 19, 2012 4.895 4.942 4.890 4.942 290,997 +0.12(+2.43%)
Nov 16, 2012 4.726 4.834 4.721 4.825 441,834 +0.09(+1.99%)
Nov 15, 2012 4.843 4.843 4.688 4.731 1,186,513 -0.10(-2.14%)
Nov 14, 2012 4.980 4.980 4.834 4.834 611,388 -0.14(-2.74%)
Nov 13, 2012 4.970 5.017 4.970 4.970 485,887 -0.03(-0.56%)
Nov 12, 2012 4.975 5.012 4.956 4.998 514,965 +0.02(+0.47%)
Nov 09, 2012 4.980 5.008 4.961 4.975 331,662 -0.01(-0.19%)
Nov 08, 2012 5.031 5.059 4.980 4.984 292,417 -0.06(-1.12%)
Nov 07, 2012 5.097 5.097 5.017 5.041 539,334 -0.09(-1.74%)
Nov 06, 2012 5.106 5.139 5.106 5.130 268,099 +0.03(+0.55%)
Nov 05, 2012 5.092 5.111 5.059 5.102 356,708 -0.00(-0.09%)
Nov 02, 2012 5.163 5.163 5.093 5.106 298,565 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.