Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.12%)
Streaming Delayed Price Updated: 1:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.374 4.374 4.342 4.346 632,126 +0.00(+0.09%)
Mar 29, 2012 4.334 4.354 4.314 4.342 547,934 -0.02(-0.37%)
Mar 28, 2012 4.374 4.374 4.338 4.358 391,343 -0.01(-0.27%)
Mar 27, 2012 4.366 4.390 4.362 4.370 751,060 +0.00(+0.00%)
Mar 26, 2012 4.370 4.374 4.354 4.370 865,694 +0.02(+0.46%)
Mar 23, 2012 4.358 4.362 4.342 4.350 531,080 -0.01(-0.27%)
Mar 22, 2012 4.438 4.446 4.342 4.362 718,895 -0.03(-0.64%)
Mar 21, 2012 4.398 4.418 4.386 4.390 694,333 -0.02(-0.39%)
Mar 20, 2012 4.407 4.423 4.387 4.407 241,683 -0.02(-0.36%)
Mar 19, 2012 4.423 4.446 4.415 4.423 447,853 -0.02(-0.36%)
Mar 16, 2012 4.427 4.446 4.411 4.439 368,166 +0.01(+0.27%)
Mar 15, 2012 4.391 4.427 4.371 4.427 564,737 +0.05(+1.09%)
Mar 14, 2012 4.411 4.411 4.367 4.379 525,585 -0.05(-1.07%)
Mar 13, 2012 4.371 4.427 4.363 4.427 475,423 +0.07(+1.55%)
Mar 12, 2012 4.375 4.379 4.355 4.359 592,082 -0.03(-0.63%)
Mar 09, 2012 4.371 4.403 4.363 4.387 365,274 +0.00(+0.09%)
Mar 08, 2012 4.347 4.384 4.336 4.383 346,175 +0.05(+1.19%)
Mar 07, 2012 4.296 4.339 4.288 4.332 433,755 +0.04(+0.83%)
Mar 06, 2012 4.300 4.320 4.280 4.296 760,485 -0.07(-1.63%)
Mar 05, 2012 4.383 4.391 4.363 4.367 568,310 -0.03(-0.72%)
Mar 02, 2012 4.450 4.450 4.391 4.399 593,082 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.