Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.232
4.232
4.184
4.220
338,275
-0.01(-0.19%)
May 30, 2012
4.216
4.232
4.200
4.228
437,177
-0.01(-0.19%)
May 29, 2012
4.216
4.253
4.216
4.236
244,144
+0.02(+0.58%)
May 25, 2012
4.208
4.212
4.188
4.212
356,971
+0.00(+0.00%)
May 24, 2012
4.200
4.220
4.183
4.212
367,582
+0.02(+0.58%)
May 23, 2012
4.151
4.200
4.143
4.188
472,546
+0.00(+0.10%)
May 22, 2012
4.184
4.222
4.167
4.184
386,746
+0.01(+0.17%)
May 21, 2012
4.140
4.181
4.132
4.177
355,609
+0.03(+0.78%)
May 18, 2012
4.185
4.185
4.128
4.144
695,231
-0.04(-0.96%)
May 17, 2012
4.249
4.249
4.174
4.185
643,747
-0.06(-1.42%)
May 16, 2012
4.273
4.285
4.229
4.245
305,543
-0.01(-0.19%)
May 15, 2012
4.261
4.273
4.233
4.253
399,291
-0.01(-0.19%)
May 14, 2012
4.277
4.281
4.253
4.261
348,654
-0.05(-1.12%)
May 11, 2012
4.293
4.334
4.289
4.309
461,230
-0.02(-0.37%)
May 10, 2012
4.334
4.346
4.317
4.326
557,066
+0.01(+0.19%)
May 09, 2012
4.305
4.322
4.273
4.317
275,145
-0.01(-0.19%)
May 08, 2012
4.313
4.334
4.289
4.326
358,382
-0.01(-0.28%)
May 07, 2012
4.317
4.346
4.317
4.338
260,692
-0.01(-0.19%)
May 04, 2012
4.382
4.382
4.330
4.346
424,374
-0.05(-1.19%)
May 03, 2012
4.418
4.418
4.386
4.398
335,107
-0.01(-0.27%)
May 02, 2012
4.390
4.418
4.378
4.410
324,751
+0.00(+0.00%)
May 01, 2012
4.390
4.430
4.382
4.410
329,295
+0.02(+0.46%)
Apr 30, 2012
4.402
4.406
4.378
4.390
503,681
-0.01(-0.27%)
Apr 27, 2012
4.402
4.406
4.390
4.402
198,167
+0.00(+0.00%)
Apr 26, 2012
4.390
4.402
4.382
4.402
340,188
+0.03(+0.64%)
Apr 25, 2012
4.366
4.390
4.366
4.374
465,841
+0.03(+0.65%)
Apr 24, 2012
4.322
4.354
4.322
4.346
453,866
+0.02(+0.47%)
Apr 23, 2012
4.309
4.326
4.285
4.326
339,011
-0.02(-0.37%)
Apr 20, 2012
4.350
4.362
4.342
4.342
261,387
+0.00(+0.09%)
Apr 19, 2012
4.362
4.370
4.322
4.338
314,124
-0.02(-0.48%)
Apr 18, 2012
4.339
4.363
4.331
4.359
352,287
+0.01(+0.18%)
Apr 17, 2012
4.299
4.355
4.295
4.351
488,715
+0.08(+1.78%)
Apr 16, 2012
4.291
4.294
4.271
4.275
341,304
+0.00(+0.09%)
Apr 13, 2012
4.299
4.307
4.271
4.271
270,964
-0.04(-0.93%)
Apr 12, 2012
4.279
4.315
4.279
4.311
544,740
+0.04(+0.84%)
Apr 11, 2012
4.283
4.299
4.275
4.275
415,653
+0.01(+0.28%)
Apr 10, 2012
4.323
4.331
4.247
4.263
646,365
-0.06(-1.39%)
Apr 09, 2012
4.303
4.323
4.287
4.323
463,655
-0.02(-0.46%)
Apr 05, 2012
4.327
4.343
4.327
4.343
531,614
+0.01(+0.18%)
Apr 04, 2012
4.319
4.351
4.319
4.335
698,557
-0.03(-0.73%)
Apr 03, 2012
4.355
4.371
4.347
4.367
444,470
+0.00(+0.00%)
Apr 02, 2012
4.339
4.375
4.335
4.367
469,930
+0.02(+0.46%)
Mar 30, 2012
4.375
4.375
4.343
4.347
632,002
+0.00(+0.09%)
Mar 29, 2012
4.335
4.355
4.315
4.343
547,826
-0.02(-0.37%)
Mar 28, 2012
4.375
4.375
4.339
4.359
391,266
-0.01(-0.27%)
Mar 27, 2012
4.367
4.391
4.363
4.371
750,912
+0.00(+0.00%)
Mar 26, 2012
4.371
4.375
4.355
4.371
865,525
+0.02(+0.46%)
Mar 23, 2012
4.359
4.363
4.343
4.351
530,976
-0.01(-0.27%)
Mar 22, 2012
4.439
4.447
4.343
4.363
718,754
-0.03(-0.64%)
Mar 21, 2012
4.399
4.419
4.387
4.391
694,197
-0.02(-0.39%)
Mar 20, 2012
4.408
4.424
4.388
4.408
241,636
-0.02(-0.36%)
Mar 19, 2012
4.424
4.447
4.416
4.424
447,765
-0.02(-0.36%)
Mar 16, 2012
4.428
4.447
4.412
4.439
368,093
+0.01(+0.27%)
Mar 15, 2012
4.392
4.428
4.372
4.428
564,626
+0.05(+1.09%)
Mar 14, 2012
4.412
4.412
4.368
4.380
525,481
-0.05(-1.07%)
Mar 13, 2012
4.372
4.428
4.364
4.428
475,330
+0.07(+1.55%)
Mar 12, 2012
4.376
4.380
4.356
4.360
591,966
-0.03(-0.63%)
Mar 09, 2012
4.372
4.404
4.364
4.388
365,202
+0.00(+0.09%)
Mar 08, 2012
4.348
4.385
4.336
4.384
346,107
+0.05(+1.19%)
Mar 07, 2012
4.297
4.340
4.289
4.332
433,670
+0.04(+0.83%)
Mar 06, 2012
4.301
4.321
4.281
4.297
760,336
-0.07(-1.63%)
Mar 05, 2012
4.384
4.392
4.364
4.368
568,198
-0.03(-0.72%)
Mar 02, 2012
4.451
4.451
4.392
4.400
592,965
-0.06(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.