Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.416 4.489 4.416 4.489 664,505 +0.06(+1.36%)
Dec 28, 2012 4.450 4.463 4.424 4.429 390,984 -0.04(-0.87%)
Dec 27, 2012 4.484 4.484 4.411 4.467 306,118 -0.01(-0.29%)
Dec 26, 2012 4.489 4.510 4.463 4.480 297,948 -0.01(-0.19%)
Dec 24, 2012 4.480 4.497 4.463 4.489 111,512 -0.00(-0.10%)
Dec 21, 2012 4.476 4.506 4.476 4.493 339,110 -0.02(-0.48%)
Dec 20, 2012 4.506 4.523 4.493 4.515 762,970 -0.01(-0.12%)
Dec 19, 2012 4.528 4.550 4.511 4.520 374,214 -0.01(-0.19%)
Dec 18, 2012 4.503 4.533 4.499 4.528 452,636 +0.03(+0.57%)
Dec 17, 2012 4.503 4.507 4.452 4.503 685,373 -0.00(-0.09%)
Dec 14, 2012 4.460 4.507 4.456 4.507 437,165 +0.03(+0.67%)
Dec 13, 2012 4.465 4.486 4.460 4.477 588,366 +0.01(+0.19%)
Dec 12, 2012 4.447 4.501 4.447 4.469 499,724 +0.02(+0.48%)
Dec 11, 2012 4.430 4.469 4.422 4.447 670,463 +0.03(+0.68%)
Dec 10, 2012 4.435 4.439 4.413 4.418 428,274 -0.03(-0.58%)
Dec 07, 2012 4.469 4.477 4.435 4.443 571,812 -0.02(-0.48%)
Dec 06, 2012 4.465 4.477 4.435 4.465 574,865 -0.02(-0.48%)
Dec 05, 2012 4.507 4.516 4.477 4.486 490,327 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.