Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.528 4.541 4.511 4.533 489,042 +0.00(+0.00%)
Nov 29, 2012 4.563 4.584 4.533 4.533 644,375 -0.02(-0.37%)
Nov 28, 2012 4.533 4.558 4.511 4.550 373,740 +0.00(+0.09%)
Nov 27, 2012 4.524 4.546 4.520 4.546 407,906 +0.03(+0.57%)
Nov 26, 2012 4.520 4.533 4.503 4.520 330,179 -0.01(-0.19%)
Nov 23, 2012 4.486 4.528 4.486 4.528 160,335 +0.05(+1.14%)
Nov 21, 2012 4.499 4.507 4.473 4.477 549,985 -0.00(-0.10%)
Nov 20, 2012 4.460 4.490 4.450 4.482 312,001 +0.03(+0.74%)
Nov 19, 2012 4.406 4.449 4.402 4.449 323,278 +0.11(+2.43%)
Nov 16, 2012 4.254 4.351 4.250 4.343 490,847 +0.08(+1.99%)
Nov 15, 2012 4.360 4.360 4.220 4.258 1,318,135 -0.09(-2.14%)
Nov 14, 2012 4.482 4.483 4.351 4.351 679,211 -0.12(-2.74%)
Nov 13, 2012 4.474 4.516 4.473 4.474 539,788 -0.03(-0.56%)
Nov 12, 2012 4.478 4.512 4.461 4.499 572,091 +0.02(+0.47%)
Nov 09, 2012 4.482 4.508 4.465 4.478 368,454 -0.01(-0.19%)
Nov 08, 2012 4.529 4.554 4.482 4.487 324,856 -0.05(-1.12%)
Nov 07, 2012 4.588 4.588 4.516 4.537 599,164 -0.08(-1.74%)
Nov 06, 2012 4.597 4.626 4.597 4.618 297,840 +0.03(+0.55%)
Nov 05, 2012 4.584 4.601 4.554 4.592 396,278 -0.00(-0.09%)
Nov 02, 2012 4.647 4.647 4.584 4.597 331,685 -0.02(-0.46%)
Nov 01, 2012 4.618 4.652 4.609 4.618 513,661 +0.01(+0.28%)
Oct 31, 2012 4.605 4.622 4.592 4.605 854,955 +0.03(+0.65%)
Oct 26, 2012 4.563 4.575 4.575 4.575 1,029,172 +0.01(+0.19%)
Oct 25, 2012 4.567 4.588 4.542 4.567 258,709 +0.02(+0.37%)
Oct 24, 2012 4.563 4.575 4.546 4.550 182,897 -0.00(-0.09%)
Oct 23, 2012 4.584 4.584 4.537 4.554 538,083 -0.07(-1.49%)
Oct 19, 2012 4.682 4.690 4.602 4.623 411,161 -0.07(-1.52%)
Oct 18, 2012 4.703 4.719 4.686 4.694 283,966 -0.03(-0.53%)
Oct 17, 2012 4.715 4.728 4.707 4.719 475,427 +0.01(+0.27%)
Oct 16, 2012 4.673 4.707 4.673 4.707 533,707 +0.04(+0.90%)
Oct 15, 2012 4.640 4.665 4.636 4.665 423,116 +0.03(+0.63%)
Oct 12, 2012 4.665 4.668 4.631 4.636 358,726 -0.03(-0.54%)
Oct 11, 2012 4.669 4.678 4.657 4.661 502,402 +0.00(+0.09%)
Oct 10, 2012 4.686 4.686 4.648 4.657 329,258 -0.02(-0.45%)
Oct 09, 2012 4.694 4.707 4.661 4.678 379,617 -0.03(-0.58%)
Oct 08, 2012 4.698 4.715 4.682 4.705 341,365 -0.00(-0.05%)
Oct 05, 2012 4.715 4.736 4.703 4.707 551,099 -0.00(-0.09%)
Oct 04, 2012 4.694 4.715 4.694 4.711 299,072 +0.02(+0.45%)
Oct 03, 2012 4.669 4.703 4.657 4.690 397,574 +0.03(+0.54%)
Oct 02, 2012 4.703 4.703 4.652 4.665 343,658 -0.00(-0.09%)
Oct 01, 2012 4.673 4.707 4.657 4.669 343,977 +0.02(+0.45%)
Sep 28, 2012 4.657 4.673 4.636 4.648 384,315 -0.01(-0.27%)
Sep 27, 2012 4.619 4.669 4.619 4.661 367,033 +0.05(+1.09%)
Sep 26, 2012 4.644 4.652 4.610 4.610 404,267 -0.04(-0.81%)
Sep 25, 2012 4.682 4.694 4.640 4.648 473,513 -0.02(-0.45%)
Sep 24, 2012 4.665 4.678 4.652 4.669 326,712 -0.01(-0.18%)
Sep 21, 2012 4.690 4.694 4.670 4.678 253,845 +0.00(+0.00%)
Sep 20, 2012 4.657 4.678 4.644 4.678 417,619 +0.01(+0.27%)
Sep 19, 2012 4.690 4.694 4.665 4.665 444,526 -0.01(-0.20%)
Sep 18, 2012 4.645 4.679 4.645 4.674 375,477 +0.02(+0.45%)
Sep 17, 2012 4.674 4.679 4.641 4.654 513,055 -0.02(-0.45%)
Sep 14, 2012 4.658 4.703 4.650 4.674 601,747 +0.03(+0.72%)
Sep 13, 2012 4.608 4.646 4.599 4.641 630,778 +0.04(+0.90%)
Sep 12, 2012 4.604 4.608 4.579 4.599 485,765 +0.00(+0.00%)
Sep 11, 2012 4.562 4.599 4.562 4.599 297,190 +0.03(+0.73%)
Sep 10, 2012 4.570 4.583 4.558 4.566 300,714 -0.01(-0.27%)
Sep 07, 2012 4.583 4.587 4.574 4.579 284,058 -0.00(-0.09%)
Sep 06, 2012 4.558 4.583 4.558 4.583 406,476 +0.04(+0.82%)
Sep 05, 2012 4.537 4.558 4.537 4.545 320,126 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.