Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.558	6.558	6.524	6.552	20,378	-0.02(-0.34%)
Apr 27, 2012	6.580	6.580	6.513	6.575	25,052	+0.02(+0.26%)
Apr 26, 2012	6.524	6.558	6.516	6.558	13,411	+0.02(+0.26%)
Apr 25, 2012	6.507	6.541	6.507	6.541	15,096	+0.06(+0.95%)
Apr 24, 2012	6.496	6.513	6.462	6.479	17,286	+0.00(+0.00%)
Apr 23, 2012	6.457	6.479	6.418	6.479	23,397	-0.04(-0.69%)
Apr 20, 2012	6.524	6.535	6.523	6.524	14,663	-0.01(-0.17%)
Apr 19, 2012	6.541	6.541	6.502	6.535	24,667	+0.00(+0.00%)
Apr 18, 2012	6.535	6.552	6.524	6.535	14,869	-0.02(-0.26%)
Apr 17, 2012	6.485	6.564	6.485	6.552	74,399	+0.08(+1.21%)
Apr 16, 2012	6.496	6.507	6.429	6.474	23,456	+0.00(+0.00%)
Apr 13, 2012	6.575	6.575	6.474	6.474	43,256	-0.07(-1.03%)
Apr 12, 2012	6.496	6.558	6.496	6.541	5,613	+0.05(+0.78%)
Apr 11, 2012	6.474	6.524	6.474	6.491	20,223	+0.04(+0.70%)
Apr 10, 2012	6.547	6.547	6.440	6.446	15,865	-0.09(-1.37%)
Apr 09, 2012	6.564	6.564	6.535	6.535	49,092	-0.08(-1.27%)
Apr 05, 2012	6.608	6.642	6.569	6.620	38,538	+0.01(+0.17%)
Apr 04, 2012	6.603	6.631	6.586	6.608	37,462	-0.02(-0.34%)
Apr 03, 2012	6.670	6.676	6.631	6.631	33,097	-0.05(-0.76%)
Apr 02, 2012	6.642	6.704	6.619	6.681	40,379	+0.05(+0.76%)
Mar 30, 2012	6.637	6.642	6.597	6.631	23,689	+0.03(+0.51%)
Mar 29, 2012	6.558	6.597	6.552	6.597	23,223	+0.03(+0.43%)
Mar 28, 2012	6.620	6.620	6.558	6.569	19,862	-0.04(-0.68%)
Mar 27, 2012	6.637	6.637	6.586	6.614	49,625	+0.00(+0.00%)
Mar 26, 2012	6.597	6.631	6.592	6.614	23,402	+0.05(+0.77%)
Mar 23, 2012	6.569	6.569	6.557	6.564	12,522	+0.02(+0.26%)
Mar 22, 2012	6.575	6.575	6.541	6.547	10,285	-0.03(-0.52%)
Mar 21, 2012	6.586	6.620	6.575	6.581	3,172	+0.01(+0.09%)
Mar 20, 2012	6.597	6.614	6.569	6.575	25,825	-0.04(-0.60%)
Mar 19, 2012	6.653	6.653	6.614	6.614	12,282	-0.01(-0.08%)
Mar 16, 2012	6.631	6.653	6.608	6.620	15,790	-0.01(-0.08%)
Mar 15, 2012	6.732	6.732	6.586	6.625	33,581	+0.03(+0.43%)
Mar 14, 2012	6.592	6.625	6.581	6.597	50,228	-0.02(-0.25%)
Mar 13, 2012	6.570	6.614	6.559	6.614	49,889	+0.08(+1.18%)
Mar 12, 2012	6.575	6.575	6.531	6.537	21,377	-0.02(-0.33%)
Mar 09, 2012	6.559	6.575	6.546	6.559	28,901	+0.02(+0.34%)
Mar 08, 2012	6.487	6.548	6.487	6.537	24,641	+0.07(+1.10%)
Mar 07, 2012	6.427	6.476	6.421	6.465	30,605	+0.05(+0.86%)
Mar 06, 2012	6.482	6.482	6.388	6.410	61,762	-0.08(-1.19%)
Mar 05, 2012	6.504	6.509	6.471	6.487	18,455	-0.04(-0.59%)
Mar 02, 2012	6.548	6.548	6.526	6.526	39,090	-0.02(-0.34%)
Mar 01, 2012	6.493	6.586	6.493	6.548	55,968	+0.07(+1.10%)
Feb 29, 2012	6.526	6.553	6.476	6.476	112,076	-0.04(-0.67%)
Feb 28, 2012	6.482	6.548	6.476	6.520	62,851	+0.03(+0.42%)
Feb 27, 2012	6.465	6.515	6.465	6.493	22,708	-0.02(-0.25%)
Feb 24, 2012	6.476	6.520	6.476	6.509	31,399	+0.02(+0.34%)
Feb 23, 2012	6.476	6.520	6.465	6.487	51,955	+0.03(+0.43%)
Feb 22, 2012	6.471	6.526	6.460	6.460	45,999	-0.03(-0.42%)
Feb 21, 2012	6.498	6.542	6.482	6.487	44,872	-0.02(-0.34%)
Feb 17, 2012	6.515	6.529	6.498	6.509	31,730	-0.01(-0.17%)
Feb 16, 2012	6.471	6.520	6.471	6.520	14,041	+0.06(+0.94%)
Feb 15, 2012	6.493	6.526	6.460	6.460	41,996	-0.03(-0.42%)
Feb 14, 2012	6.509	6.509	6.482	6.487	9,324	-0.05(-0.76%)
Feb 13, 2012	6.526	6.548	6.504	6.537	36,585	+0.07(+1.02%)
Feb 10, 2012	6.509	6.509	6.462	6.471	40,598	-0.07(-1.09%)
Feb 09, 2012	6.542	6.564	6.537	6.542	15,874	+0.02(+0.34%)
Feb 08, 2012	6.509	6.537	6.509	6.520	16,387	+0.00(+0.00%)
Feb 07, 2012	6.493	6.520	6.476	6.520	28,071	+0.03(+0.42%)
Feb 06, 2012	6.482	6.493	6.460	6.493	27,629	+0.01(+0.08%)
Feb 03, 2012	6.498	6.498	6.471	6.487	13,779	+0.05(+0.77%)
Feb 02, 2012	6.421	6.443	6.405	6.438	24,856	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.