Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.17	11.20	11.15	11.18	7,934	-0.01(-0.05%)
Jul 30, 2012	11.23	11.29	11.18	11.19	7,617	-0.05(-0.48%)
Jul 27, 2012	11.12	11.28	11.12	11.24	28,575	+0.13(+1.17%)
Jul 26, 2012	11.11	11.17	11.07	11.11	8,873	+0.15(+1.37%)
Jul 25, 2012	10.92	10.99	10.91	10.96	15,824	+0.01(+0.09%)
Jul 24, 2012	10.98	11.00	10.89	10.95	12,634	-0.05(-0.45%)
Jul 23, 2012	11.00	11.00	10.91	11.00	10,195	-0.04(-0.41%)
Jul 20, 2012	11.08	11.12	11.04	11.04	19,563	-0.11(-0.94%)
Jul 19, 2012	11.16	11.20	11.15	11.15	8,630	-0.02(-0.18%)
Jul 18, 2012	11.06	11.17	11.06	11.17	6,794	+0.07(+0.63%)
Jul 17, 2012	11.10	11.10	10.99	11.10	8,931	+0.04(+0.36%)
Jul 16, 2012	11.06	11.09	11.00	11.06	13,727	-0.04(-0.36%)
Jul 13, 2012	10.95	11.10	10.95	11.10	3,900	+0.12(+1.09%)
Jul 12, 2012	10.94	10.98	10.91	10.98	6,580	-0.03(-0.27%)
Jul 11, 2012	10.99	11.01	10.97	11.01	2,200	+0.00(+0.00%)
Jul 10, 2012	11.09	11.10	11.01	11.01	14,179	-0.07(-0.63%)
Jul 09, 2012	11.05	11.10	11.02	11.08	8,292	-0.02(-0.18%)
Jul 06, 2012	11.11	11.11	11.06	11.10	11,460	-0.03(-0.27%)
Jul 05, 2012	11.14	11.20	11.13	11.13	4,574	-0.04(-0.36%)
Jul 03, 2012	11.08	11.19	11.08	11.17	7,763	+0.09(+0.82%)
Jul 02, 2012	11.07	11.12	11.06	11.08	8,583	+0.06(+0.53%)
Jun 29, 2012	11.04	11.04	11.00	11.02	15,759	+0.19(+1.75%)
Jun 28, 2012	10.84	10.87	10.77	10.83	28,660	-0.06(-0.55%)
Jun 27, 2012	10.86	10.91	10.85	10.89	16,548	+0.01(+0.09%)
Jun 26, 2012	10.82	10.88	10.77	10.88	26,022	+0.10(+0.93%)
Jun 25, 2012	10.80	10.80	10.78	10.78	3,400	-0.14(-1.28%)
Jun 22, 2012	10.87	10.92	10.83	10.92	12,526	+0.09(+0.83%)
Jun 21, 2012	11.01	11.05	10.80	10.83	22,175	-0.16(-1.46%)
Jun 20, 2012	11.03	11.05	10.98	10.99	7,799	-0.01(-0.10%)
Jun 19, 2012	11.01	11.06	10.95	11.00	10,500	+0.05(+0.47%)
Jun 18, 2012	10.88	10.96	10.85	10.95	16,387	+0.06(+0.55%)
Jun 15, 2012	10.88	10.90	10.80	10.89	23,029	-0.20(-1.78%)
Jun 14, 2012	11.00	11.09	11.00	11.09	11,985	+0.06(+0.52%)
Jun 13, 2012	11.10	11.11	10.96	11.03	34,291	-0.11(-0.99%)
Jun 12, 2012	11.08	11.16	11.05	11.14	9,627	+0.09(+0.81%)
Jun 11, 2012	11.21	11.21	11.02	11.05	8,467	-0.02(-0.18%)
Jun 08, 2012	11.06	11.07	10.98	11.07	9,137	-0.04(-0.36%)
Jun 07, 2012	11.15	11.16	11.09	11.11	16,362	+0.01(+0.09%)
Jun 06, 2012	11.01	11.10	10.97	11.10	16,547	+0.19(+1.73%)
Jun 05, 2012	10.85	10.99	10.81	10.91	38,189	+0.06(+0.56%)
Jun 04, 2012	10.91	10.91	10.80	10.85	6,828	-0.02(-0.18%)
Jun 01, 2012	10.94	10.94	10.84	10.87	23,883	-0.16(-1.45%)
May 31, 2012	11.07	11.14	10.98	11.03	14,778	-0.05(-0.45%)
May 30, 2012	11.12	11.12	11.01	11.08	7,205	-0.08(-0.73%)
May 29, 2012	11.08	11.19	11.07	11.16	4,764	+0.08(+0.74%)
May 25, 2012	11.02	11.11	11.02	11.08	7,507	+0.02(+0.18%)
May 24, 2012	11.03	11.06	10.98	11.06	22,387	+0.06(+0.55%)
May 23, 2012	10.94	11.02	10.87	11.00	9,400	+0.04(+0.36%)
May 22, 2012	10.95	11.03	10.95	10.96	15,305	+0.03(+0.27%)
May 21, 2012	10.83	10.93	10.83	10.93	15,975	+0.16(+1.44%)
May 18, 2012	10.99	10.99	10.75	10.77	21,549	-0.16(-1.50%)
May 17, 2012	11.18	11.18	10.93	10.94	19,743	-0.20(-1.81%)
May 16, 2012	11.21	11.27	11.13	11.14	12,429	-0.07(-0.62%)
May 15, 2012	11.24	11.31	11.18	11.21	34,291	-0.05(-0.45%)
May 14, 2012	11.32	11.32	11.22	11.26	15,976	-0.11(-0.97%)
May 11, 2012	11.34	11.38	11.29	11.37	13,029	-0.02(-0.18%)
May 10, 2012	11.39	11.47	11.37	11.39	17,693	+0.03(+0.26%)
May 09, 2012	11.30	11.40	11.30	11.36	8,768	-0.08(-0.68%)
May 08, 2012	11.48	11.48	11.33	11.44	15,768	-0.10(-0.89%)
May 07, 2012	11.48	11.55	11.46	11.54	11,088	+0.03(+0.26%)
May 04, 2012	11.58	11.58	11.46	11.51	19,035	-0.09(-0.78%)
May 03, 2012	11.70	11.70	11.60	11.60	5,084	-0.13(-1.11%)
May 02, 2012	11.69	11.74	11.63	11.73	11,182	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.