Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.50	33.99	33.47	33.98	3,235,168	+0.57(+1.71%)
Dec 28, 2012	33.49	33.59	33.41	33.41	2,708,084	-0.25(-0.75%)
Dec 27, 2012	33.72	33.74	33.43	33.66	2,082,655	+0.13(+0.38%)
Dec 26, 2012	33.67	33.72	33.44	33.54	1,844,836	+0.04(+0.13%)
Dec 24, 2012	33.58	33.58	33.45	33.49	1,164,095	-0.10(-0.31%)
Dec 21, 2012	33.37	33.60	33.30	33.60	2,147,446	-0.26(-0.77%)
Dec 20, 2012	33.73	33.89	33.69	33.86	1,550,220	+0.19(+0.56%)
Dec 19, 2012	33.82	33.82	33.66	33.67	2,766,254	+0.09(+0.26%)
Dec 18, 2012	33.40	33.62	33.34	33.58	2,466,506	+0.24(+0.73%)
Dec 17, 2012	33.16	33.34	33.13	33.34	1,767,171	+0.17(+0.51%)
Dec 14, 2012	33.12	33.27	33.07	33.17	1,096,418	+0.17(+0.51%)
Dec 13, 2012	33.14	33.17	32.94	33.00	1,109,172	-0.17(-0.51%)
Dec 12, 2012	33.14	33.31	33.07	33.17	1,727,063	+0.21(+0.62%)
Dec 11, 2012	32.93	33.04	32.89	32.96	1,934,615	+0.18(+0.54%)
Dec 10, 2012	32.74	32.86	32.70	32.79	2,082,172	+0.01(+0.04%)
Dec 07, 2012	32.74	32.77	32.61	32.77	1,878,398	+0.07(+0.22%)
Dec 06, 2012	32.73	32.74	32.59	32.70	2,607,388	+0.04(+0.11%)
Dec 05, 2012	32.59	32.79	32.51	32.66	1,582,591	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.