Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.89	31.91	31.67	31.88	856,639	+0.26(+0.82%)
Mar 29, 2012	31.56	31.64	31.30	31.62	1,524,468	-0.22(-0.70%)
Mar 28, 2012	32.12	32.12	31.67	31.84	1,334,661	-0.26(-0.81%)
Mar 27, 2012	32.29	32.32	32.10	32.10	832,269	-0.20(-0.62%)
Mar 26, 2012	32.11	32.33	32.09	32.30	1,550,394	+0.44(+1.38%)
Mar 23, 2012	31.65	31.87	31.50	31.86	1,127,348	+0.21(+0.66%)
Mar 22, 2012	31.63	31.72	31.52	31.65	777,205	-0.29(-0.90%)
Mar 21, 2012	32.01	32.03	31.82	31.94	809,715	-0.14(-0.45%)
Mar 20, 2012	32.02	32.12	31.88	32.08	932,907	-0.37(-1.15%)
Mar 19, 2012	32.34	32.56	32.27	32.46	1,037,482	+0.06(+0.18%)
Mar 16, 2012	32.42	32.51	32.37	32.40	1,406,093	+0.14(+0.42%)
Mar 15, 2012	32.14	32.32	32.02	32.27	940,815	+0.24(+0.74%)
Mar 14, 2012	32.25	32.30	31.93	32.03	707,648	-0.32(-0.98%)
Mar 13, 2012	31.93	32.35	31.88	32.34	1,516,230	+0.56(+1.77%)
Mar 12, 2012	31.77	31.80	31.60	31.78	791,064	-0.11(-0.34%)
Mar 09, 2012	31.88	32.03	31.80	31.89	628,020	-0.09(-0.29%)
Mar 08, 2012	31.77	32.08	31.67	31.98	758,284	+0.70(+2.23%)
Mar 07, 2012	31.17	31.34	31.07	31.28	800,443	+0.35(+1.14%)
Mar 06, 2012	31.21	31.22	30.85	30.93	2,329,461	-0.98(-3.07%)
Mar 05, 2012	32.09	32.11	31.87	31.91	1,423,840	-0.33(-1.03%)
Mar 02, 2012	32.32	32.34	32.12	32.24	1,175,722	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.