Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.53	32.65	32.11	32.16	2,133,960	-0.25(-0.78%)
Feb 28, 2012	32.24	32.44	32.15	32.42	854,020	+0.30(+0.94%)
Feb 27, 2012	31.93	32.19	31.80	32.11	920,173	-0.22(-0.67%)
Feb 24, 2012	32.26	32.42	32.25	32.33	737,823	+0.22(+0.67%)
Feb 23, 2012	31.98	32.15	31.82	32.11	815,590	+0.17(+0.52%)
Feb 22, 2012	31.96	32.01	31.86	31.95	2,064,134	-0.07(-0.23%)
Feb 21, 2012	32.06	32.18	31.96	32.02	1,948,608	+0.04(+0.11%)
Feb 17, 2012	32.08	32.08	31.84	31.98	553,165	+0.12(+0.36%)
Feb 16, 2012	31.39	31.89	31.31	31.87	697,296	+0.40(+1.28%)
Feb 15, 2012	31.71	31.72	31.39	31.46	953,559	+0.06(+0.21%)
Feb 14, 2012	31.46	31.53	31.19	31.40	773,914	-0.19(-0.62%)
Feb 13, 2012	31.65	31.69	31.50	31.59	1,150,478	+0.33(+1.06%)
Feb 10, 2012	31.21	31.30	31.13	31.26	782,825	-0.58(-1.81%)
Feb 09, 2012	31.90	31.94	31.68	31.84	1,191,694	+0.04(+0.14%)
Feb 08, 2012	31.75	31.88	31.62	31.80	1,149,054	+0.13(+0.41%)
Feb 07, 2012	31.48	31.70	31.30	31.67	1,404,558	+0.19(+0.60%)
Feb 06, 2012	31.31	31.49	31.28	31.48	1,155,128	-0.13(-0.41%)
Feb 03, 2012	31.43	31.65	31.34	31.61	1,529,306	+0.50(+1.60%)
Feb 02, 2012	31.15	31.26	31.04	31.11	998,838	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.