Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.63	24.01	23.21	23.30	371,109	+0.06(+0.26%)
Jun 28, 2012	22.36	23.34	22.35	23.24	170,575	+0.66(+2.92%)
Jun 27, 2012	21.99	22.80	21.71	22.58	429,862	+0.68(+3.11%)
Jun 26, 2012	21.66	22.30	21.66	21.90	244,665	+0.36(+1.67%)
Jun 25, 2012	21.72	21.82	21.34	21.54	124,044	-0.61(-2.75%)
Jun 22, 2012	22.00	22.27	21.75	22.15	240,232	+0.35(+1.61%)
Jun 21, 2012	22.20	22.28	21.48	21.80	254,098	-0.48(-2.15%)
Jun 20, 2012	22.98	23.07	21.75	22.28	369,488	-0.61(-2.66%)
Jun 19, 2012	22.03	23.00	21.87	22.89	387,493	+1.09(+5.00%)
Jun 18, 2012	21.53	21.92	21.33	21.80	137,061	+0.10(+0.46%)
Jun 15, 2012	22.19	22.19	21.40	21.70	216,441	-0.41(-1.85%)
Jun 14, 2012	21.26	22.36	21.04	22.11	210,306	+0.95(+4.49%)
Jun 13, 2012	21.94	21.94	21.04	21.16	274,103	-0.78(-3.56%)
Jun 12, 2012	22.26	22.50	21.33	21.94	234,473	-0.04(-0.18%)
Jun 11, 2012	23.50	23.55	21.92	21.98	158,156	-1.21(-5.22%)
Jun 08, 2012	22.40	23.64	21.95	23.19	235,398	+0.67(+2.98%)
Jun 07, 2012	23.15	23.23	22.50	22.52	142,242	-0.21(-0.92%)
Jun 06, 2012	22.28	23.01	22.16	22.73	243,023	+0.71(+3.22%)
Jun 05, 2012	21.52	22.50	21.29	22.02	164,986	+0.40(+1.85%)
Jun 04, 2012	21.70	21.84	21.30	21.62	282,872	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.