Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.86	21.18	20.54	21.05	75,031	+0.49(+2.38%)
Aug 30, 2012	20.61	20.70	20.28	20.56	70,007	-0.14(-0.68%)
Aug 29, 2012	21.02	21.25	20.54	20.70	100,334	-0.07(-0.34%)
Aug 27, 2012	21.55	21.59	20.61	20.77	127,815	-0.67(-3.13%)
Aug 24, 2012	21.78	21.86	21.14	21.44	147,882	-0.48(-2.19%)
Aug 23, 2012	22.25	22.25	21.71	21.92	148,214	-0.37(-1.66%)
Aug 22, 2012	22.01	22.37	21.86	22.29	135,909	+0.30(+1.36%)
Aug 21, 2012	21.95	22.26	21.74	21.99	187,567	+0.23(+1.06%)
Aug 20, 2012	21.98	22.04	21.65	21.76	183,045	-0.27(-1.23%)
Aug 17, 2012	22.04	22.26	21.75	22.03	142,859	+0.10(+0.46%)
Aug 16, 2012	20.72	22.12	20.72	21.93	240,475	+1.16(+5.58%)
Aug 15, 2012	21.38	21.38	20.16	20.77	139,050	+0.37(+1.81%)
Aug 14, 2012	20.06	20.56	20.01	20.40	165,667	+0.44(+2.20%)
Aug 13, 2012	19.91	19.96	19.51	19.96	86,498	+0.03(+0.15%)
Aug 10, 2012	19.72	20.12	19.51	19.93	177,142	-0.08(-0.40%)
Aug 09, 2012	19.43	20.01	19.32	20.01	112,085	+0.60(+3.09%)
Aug 08, 2012	19.54	19.90	19.37	19.41	169,936	-0.30(-1.52%)
Aug 07, 2012	19.20	19.91	19.17	19.71	278,104	+0.67(+3.52%)
Aug 06, 2012	18.64	19.16	18.64	19.04	180,072	+0.37(+1.98%)
Aug 03, 2012	18.18	19.05	18.07	18.67	228,983	+0.78(+4.36%)
Aug 02, 2012	17.53	18.01	17.47	17.89	250,551	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.