Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 82.10 82.62 81.06 81.22 21,380 -0.57(-0.70%)
Feb 28, 2012 80.88 81.95 80.88 81.79 10,448 +1.14(+1.41%)
Feb 27, 2012 80.75 81.15 80.55 80.65 13,380 -0.46(-0.57%)
Feb 24, 2012 81.17 81.46 81.01 81.11 15,728 +0.47(+0.59%)
Feb 23, 2012 81.23 81.23 80.15 80.64 13,212 +0.02(+0.02%)
Feb 22, 2012 80.85 80.94 80.41 80.62 243,386 -0.21(-0.26%)
Feb 21, 2012 81.29 81.61 80.65 80.83 226,995 +0.03(+0.04%)
Feb 17, 2012 81.12 81.12 80.51 80.80 20,019 +0.34(+0.42%)
Feb 16, 2012 79.40 80.55 79.00 80.46 64,579 +1.15(+1.45%)
Feb 15, 2012 80.66 80.66 79.31 79.31 5,321 -0.57(-0.71%)
Feb 14, 2012 80.47 80.65 79.42 79.88 7,430 -1.23(-1.52%)
Feb 13, 2012 80.65 81.44 80.42 81.11 14,499 +1.64(+2.06%)
Feb 10, 2012 79.67 79.84 79.06 79.47 9,554 -1.57(-1.94%)
Feb 09, 2012 81.07 81.43 80.72 81.04 3,047 -0.32(-0.39%)
Feb 08, 2012 81.47 81.95 80.98 81.36 83,360 +0.15(+0.18%)
Feb 07, 2012 80.59 81.29 80.39 81.21 7,931 +0.57(+0.71%)
Feb 06, 2012 80.35 80.91 80.18 80.64 14,286 -0.06(-0.07%)
Feb 03, 2012 80.42 80.98 80.32 80.70 10,651 +0.74(+0.93%)
Feb 02, 2012 79.76 79.99 79.52 79.96 5,378 +1.03(+1.30%)
Feb 01, 2012 78.48 79.46 78.25 78.93 7,758 +1.59(+2.06%)
Jan 31, 2012 77.39 77.71 76.75 77.34 4,790 -0.02(-0.02%)
Jan 30, 2012 76.45 77.45 75.92 77.36 9,596 -0.34(-0.44%)
Jan 27, 2012 77.41 78.00 77.41 77.70 2,310 +0.31(+0.40%)
Jan 26, 2012 78.20 78.95 77.38 77.39 2,003 -0.74(-0.95%)
Jan 25, 2012 76.50 78.13 75.99 78.13 7,137 +1.38(+1.80%)
Jan 24, 2012 76.05 76.88 75.70 76.75 16,227 -0.24(-0.31%)
Jan 23, 2012 76.72 77.02 76.47 76.99 11,349 +0.46(+0.60%)
Jan 20, 2012 76.09 76.60 75.93 76.53 39,548 +0.11(+0.14%)
Jan 19, 2012 76.08 76.83 76.08 76.42 138,840 +0.14(+0.18%)
Jan 18, 2012 74.22 76.28 74.16 76.28 7,825 +2.52(+3.42%)
Jan 17, 2012 74.19 74.43 73.70 73.76 22,357 +1.13(+1.56%)
Jan 13, 2012 72.55 72.69 71.90 72.63 59,340 -0.96(-1.30%)
Jan 12, 2012 73.35 73.64 73.11 73.59 2,247 +0.70(+0.96%)
Jan 11, 2012 72.52 72.89 72.41 72.89 2,664 +0.39(+0.54%)
Jan 10, 2012 72.46 72.96 72.29 72.50 5,702 +1.55(+2.18%)
Jan 09, 2012 70.72 71.16 70.32 70.95 7,488 +0.58(+0.82%)
Jan 06, 2012 70.47 70.47 70.06 70.37 1,511 -0.57(-0.80%)
Jan 05, 2012 70.23 71.05 70.19 70.94 17,287 -0.47(-0.66%)
Jan 04, 2012 71.06 71.92 71.06 71.41 8,138 +2.43(+3.52%)
Dec 30, 2011 68.46 69.27 68.46 68.99 19,842 +0.53(+0.77%)
Dec 29, 2011 67.70 68.82 67.70 68.46 22,574 +0.75(+1.11%)
Dec 28, 2011 68.93 68.93 67.65 67.71 7,604 -1.49(-2.15%)
Dec 27, 2011 69.38 69.67 69.11 69.20 4,747 -0.60(-0.86%)
Dec 23, 2011 69.80 69.94 69.13 69.80 19,800 +1.39(+2.03%)
Dec 21, 2011 67.77 68.80 67.47 68.41 13,951 -0.07(-0.10%)
Dec 20, 2011 68.39 68.92 68.00 68.48 14,089 +2.33(+3.52%)
Dec 19, 2011 67.35 67.55 66.15 66.15 17,855 -1.35(-2.00%)
Dec 16, 2011 68.34 68.34 67.19 67.50 10,705 -0.98(-1.43%)
Dec 15, 2011 69.40 69.40 68.32 68.48 46,932 +0.40(+0.59%)
Dec 14, 2011 68.92 69.11 68.08 68.08 13,956 -1.28(-1.84%)
Dec 13, 2011 70.64 71.28 69.08 69.36 21,578 -0.95(-1.35%)
Dec 12, 2011 69.86 70.42 69.39 70.31 11,541 -2.02(-2.79%)
Dec 09, 2011 71.41 72.45 71.36 72.33 4,544 +1.72(+2.44%)
Dec 08, 2011 71.91 71.91 70.51 70.61 4,490 -2.34(-3.21%)
Dec 07, 2011 72.51 73.26 72.41 72.95 12,175 -0.16(-0.22%)
Dec 06, 2011 73.00 73.26 72.38 73.11 10,190 -0.17(-0.23%)
Dec 05, 2011 73.53 73.58 72.67 73.28 5,442 +1.45(+2.02%)
Dec 02, 2011 72.97 73.02 71.73 71.83 6,535 +0.20(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.