Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 76.14 76.14 75.68 76.08 1,771 -0.59(-0.77%)
Apr 27, 2012 76.45 76.77 76.18 76.67 26,395 +0.69(+0.91%)
Apr 26, 2012 75.49 76.02 75.22 75.98 14,195 +0.25(+0.33%)
Apr 25, 2012 76.23 76.35 75.33 75.73 34,294 -0.16(-0.21%)
Apr 24, 2012 76.04 76.15 75.82 75.89 9,626 +0.27(+0.36%)
Apr 23, 2012 75.50 75.62 74.59 75.62 13,581 -1.19(-1.55%)
Apr 20, 2012 76.76 77.21 76.69 76.81 5,160 +0.51(+0.67%)
Apr 19, 2012 76.51 76.51 75.53 76.30 36,890 -0.10(-0.13%)
Apr 18, 2012 76.14 76.69 76.14 76.40 2,896 -0.51(-0.67%)
Apr 17, 2012 77.09 77.27 76.54 76.91 3,397 +0.37(+0.48%)
Apr 16, 2012 77.01 77.30 75.82 76.54 2,510 +0.08(+0.10%)
Apr 13, 2012 77.45 77.45 76.46 76.46 4,243 -1.64(-2.10%)
Apr 12, 2012 77.15 78.10 77.15 78.10 7,520 +1.98(+2.60%)
Apr 11, 2012 76.87 76.92 76.04 76.12 24,242 -0.11(-0.15%)
Apr 10, 2012 77.36 77.36 75.68 76.23 6,387 -1.24(-1.59%)
Apr 09, 2012 76.75 78.13 76.37 77.47 12,709 -0.84(-1.07%)
Apr 05, 2012 78.24 78.47 77.77 78.31 5,737 +0.41(+0.53%)
Apr 04, 2012 78.38 78.64 77.89 77.90 31,686 -1.36(-1.72%)
Apr 03, 2012 79.87 80.09 79.11 79.26 5,758 -0.91(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.